NYSE · MGM

MGM Resorts International

Consumer Cyclical · Gambling, Resorts & Casinos

$44.07

Up+$0.09 (+0.20%)

Updated Aug 14, 2026, 4:11 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MGM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$44.03	$44.42	$43.86	$44.07	1.58M
Aug 12, 2026	$43.95	$44.185	$43.68	$43.98	1.54M
Aug 11, 2026	$43.35	$44.255	$43.29	$44.13	1.84M
Aug 10, 2026	$44.09	$44.39	$43.31	$43.36	2.46M
Aug 7, 2026	$44.54	$44.8754	$44.16	$44.47	2.84M
Aug 6, 2026	$44.41	$45.27	$44.355	$44.70	2.65M
Aug 5, 2026	$45.89	$46.135	$44.43	$44.51	2.96M
Aug 4, 2026	$44.67	$45.81	$44.45	$45.72	4.28M
Aug 3, 2026	$44.82	$45.28	$44.22	$44.50	3.21M
Jul 31, 2026	$45.39	$45.57	$43.94	$44.57	3.66M
Jul 30, 2026	$45.97	$46.23	$45.05	$45.66	3.51M
Jul 29, 2026	$46.05	$46.26	$45.48	$45.83	2.39M
Jul 28, 2026	$46.42	$46.59	$45.555	$46.20	2.55M
Jul 27, 2026	$45.65	$46.40	$45.62	$46.30	2.25M
Jul 24, 2026	$45.13	$46.365	$45.045	$45.54	2.35M
Jul 23, 2026	$45.37	$45.37	$44.82	$44.99	2.14M
Jul 22, 2026	$45.72	$45.83	$45.15	$45.49	1.53M
Jul 21, 2026	$46.34	$46.40	$45.62	$45.67	1.85M
Jul 20, 2026	$46.32	$47.1564	$46.24	$46.34	1.95M
Jul 17, 2026	$46.69	$46.69	$46.00	$46.13	2.23M
Jul 16, 2026	$46.65	$47.10	$46.30	$46.90	1.77M