dividends
MG
NYSE · MGOV
First Trust Intermediate Government Opportunities ETF
Financial Services · Asset Management
$19.54
Down-$0.09 (-0.43%)
Updated Sep 20, 2026, 8:58 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.18M
- P/E ratio
- —
- Dividend yield
- 5.22%
- 52-week range
- $19.49 – $20.67
- Volume
- 81.06K
- Avg. volume
- 49.97K
Price performance
MGOV price history
1M range · 19 trading sessions · Daily adjusted prices
MGOV closed at $19.54 after 19 trading sessions, down 1.66% for the selected period.
- Last close
- $19.54
- Period change
- -1.66%
- Period low
- $19.54
- Period high
- $19.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.57 | $19.60 | $19.49 | $19.54 | 81.06K |
| Sep 17, 2026 | $19.64 | $19.70 | $19.6005 | $19.625 | 67.17K |
| Sep 16, 2026 | $19.5999 | $19.62 | $19.53 | $19.56 | 18.57K |
| Sep 15, 2026 | $19.56 | $19.59 | $19.53 | $19.556 | 6.74K |
| Sep 14, 2026 | $19.57 | $19.6787 | $19.5406 | $19.60 | 79.92K |
| Sep 11, 2026 | $19.69 | $19.69 | $19.6101 | $19.614 | 3.02K |
| Sep 10, 2026 | $19.66 | $19.695 | $19.6362 | $19.6362 | 8.39K |
| Sep 9, 2026 | $19.81 | $19.81 | $19.77 | $19.785 | 13.86K |
| Sep 8, 2026 | $19.855 | $19.87 | $19.81 | $19.82 | 14.08K |
| Sep 4, 2026 | $19.8681 | $19.87 | $19.8501 | $19.855 | 4.28K |
| Sep 3, 2026 | $19.845 | $19.86 | $19.845 | $19.85 | 16.4K |
| Sep 2, 2026 | $19.81 | $19.81 | $19.76 | $19.80 | 4.59K |
| Sep 1, 2026 | $19.83 | $19.88 | $19.82 | $19.825 | 4.79K |
| Aug 31, 2026 | $19.86 | $19.87 | $19.83 | $19.84 | 29.92K |
| Aug 28, 2026 | $19.94 | $19.955 | $19.88 | $19.885 | 16.84K |
| Aug 27, 2026 | $19.9487 | $19.96 | $19.94 | $19.9455 | 6.37K |
| Aug 26, 2026 | $19.9391 | $19.95 | $19.925 | $19.94 | 3.61K |
| Aug 25, 2026 | $19.93 | $19.94 | $19.91 | $19.94 | 11.54K |
| Aug 24, 2026 | $19.85 | $19.88 | $19.85 | $19.87 | 18.14K |
Latest MGOV news
The latest Smart Investors Daily articles mentioning MGOV.
Stock researchMarket Activity · Short Interest
Loading stock research…