NYSE · MGR

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Financial Services · Investment - Banking & Investment Services

$18.55

Up+$0.09 (+0.49%)

Updated Oct 30, 2026, 11:17 AM

SID Score

4.7/10

Composite research score

Smart Money

51/100

Neutral

Price performance · MGR

MGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.39	$18.6546	$18.39	$18.55	24.67K
Oct 28, 2026	$18.595	$18.6579	$18.46	$18.46	25.44K
Oct 27, 2026	$18.73	$18.8488	$18.56	$18.61	18.86K
Oct 26, 2026	$18.79	$18.79	$18.65	$18.69	38.21K
Oct 23, 2026	$18.655	$18.71	$18.48	$18.64	31.15K
Oct 22, 2026	$18.4901	$18.75	$18.34	$18.545	36.18K
Oct 21, 2026	$18.52	$18.754	$18.39	$18.46	35.59K
Oct 20, 2026	$18.55	$18.79	$18.47	$18.48	21.34K
Oct 19, 2026	$18.56	$18.89	$18.5106	$18.52	33.4K
Oct 16, 2026	$18.65	$18.93	$18.4701	$18.54	39.57K
Oct 15, 2026	$18.77	$18.89	$18.6101	$18.63	18.58K
Oct 14, 2026	$18.56	$18.80	$18.48	$18.55	59.25K
Oct 13, 2026	$18.97	$18.97	$18.56	$18.80	20.95K
Oct 12, 2026	$18.72	$18.98	$18.6393	$18.79	38.53K
Oct 9, 2026	$18.70	$18.86	$18.52	$18.81	27.9K
Oct 8, 2026	$18.875	$18.88	$18.49	$18.735	32.05K
Oct 7, 2026	$18.67	$18.865	$18.67	$18.73	24.45K
Oct 6, 2026	$18.76	$19.29	$18.76	$18.83	21.97K
Oct 5, 2026	$19.28	$19.30	$18.9001	$19.06	47.6K
Oct 2, 2026	$19.41	$19.53	$19.10	$19.15	49.35K
Oct 1, 2026	$19.01	$19.34	$18.87	$19.10	32.49K