NYSE · MGR

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Financial Services · Investment - Banking & Investment Services

$18.83

Down-$0.23 (-1.21%)

Updated Oct 7, 2026, 12:22 PM

SID Score

4.7/10

Composite research score

Smart Money

51/100

Neutral

Price performance · MGR

MGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.76	$19.29	$18.76	$18.83	21.97K
Oct 5, 2026	$19.28	$19.30	$18.9001	$19.06	47.6K
Oct 2, 2026	$19.41	$19.53	$19.10	$19.15	49.35K
Oct 1, 2026	$19.01	$19.34	$18.87	$19.10	32.49K
Sep 30, 2026	$19.17	$19.375	$19.00	$19.09	75.57K
Sep 29, 2026	$19.35	$19.3999	$19.06	$19.27	11.65K
Sep 28, 2026	$19.59	$19.835	$19.51	$19.65	18.43K
Sep 25, 2026	$19.62	$20.1699	$19.6001	$19.66	15.99K
Sep 24, 2026	$19.45	$19.95	$19.39	$19.72	48.62K
Sep 23, 2026	$19.37	$19.78	$19.275	$19.57	85.28K
Sep 22, 2026	$19.57	$19.7599	$19.3701	$19.49	18.67K
Sep 21, 2026	$19.99	$19.99	$19.3501	$19.68	52.11K
Sep 18, 2026	$19.40	$19.6099	$19.375	$19.54	20.19K
Sep 17, 2026	$19.70	$19.90	$19.37	$19.40	28.59K
Sep 16, 2026	$19.33	$19.61	$19.31	$19.49	37.44K
Sep 15, 2026	$19.46	$19.7999	$19.38	$19.43	40.61K
Sep 14, 2026	$19.7315	$19.90	$19.51	$19.55	38.62K
Sep 11, 2026	$19.63	$19.99	$19.63	$19.83	32.76K
Sep 10, 2026	$19.70	$19.88	$19.5501	$19.73	64.03K
Sep 9, 2026	$19.72	$19.84	$19.69	$19.75	31.68K
Sep 8, 2026	$19.65	$19.83	$19.63	$19.72	31.74K