dividends
MG
NYSE · MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Financial Services · Investment - Banking & Investment Services
$18.55
Up+$0.09 (+0.49%)
Updated Oct 30, 2026, 12:07 PM
SID Score
4.7/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 15.14
- Dividend yield
- 9.89%
- 52-week range
- $18.34 – $21.06
- Volume
- 24.67K
- Avg. volume
- 25.31K
Price performance · MGR
MGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGR closed at $18.55 after 21 trading sessions, down 2.88% for the selected period.
- Last close
- $18.55
- Period change
- -2.88%
- Period low
- $18.46
- Period high
- $19.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.39 | $18.6546 | $18.39 | $18.55 | 24.67K |
| Oct 28, 2026 | $18.595 | $18.6579 | $18.46 | $18.46 | 25.44K |
| Oct 27, 2026 | $18.73 | $18.8488 | $18.56 | $18.61 | 18.86K |
| Oct 26, 2026 | $18.79 | $18.79 | $18.65 | $18.69 | 38.21K |
| Oct 23, 2026 | $18.655 | $18.71 | $18.48 | $18.64 | 31.15K |
| Oct 22, 2026 | $18.4901 | $18.75 | $18.34 | $18.545 | 36.18K |
| Oct 21, 2026 | $18.52 | $18.754 | $18.39 | $18.46 | 35.59K |
| Oct 20, 2026 | $18.55 | $18.79 | $18.47 | $18.48 | 21.34K |
| Oct 19, 2026 | $18.56 | $18.89 | $18.5106 | $18.52 | 33.4K |
| Oct 16, 2026 | $18.65 | $18.93 | $18.4701 | $18.54 | 39.57K |
| Oct 15, 2026 | $18.77 | $18.89 | $18.6101 | $18.63 | 18.58K |
| Oct 14, 2026 | $18.56 | $18.80 | $18.48 | $18.55 | 59.25K |
| Oct 13, 2026 | $18.97 | $18.97 | $18.56 | $18.80 | 20.95K |
| Oct 12, 2026 | $18.72 | $18.98 | $18.6393 | $18.79 | 38.53K |
| Oct 9, 2026 | $18.70 | $18.86 | $18.52 | $18.81 | 27.9K |
| Oct 8, 2026 | $18.875 | $18.88 | $18.49 | $18.735 | 32.05K |
| Oct 7, 2026 | $18.67 | $18.865 | $18.67 | $18.73 | 24.45K |
| Oct 6, 2026 | $18.76 | $19.29 | $18.76 | $18.83 | 21.97K |
| Oct 5, 2026 | $19.28 | $19.30 | $18.9001 | $19.06 | 47.6K |
| Oct 2, 2026 | $19.41 | $19.53 | $19.10 | $19.15 | 49.35K |
| Oct 1, 2026 | $19.01 | $19.34 | $18.87 | $19.10 | 32.49K |
Latest MGR news
The latest Smart Investors Daily articles mentioning MGR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…