dividends
MG
NYSE · MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Financial Services · Investment - Banking & Investment Services
$19.83
Up+$0.10 (+0.51%)
Updated Sep 12, 2026, 8:06 AM
SID Score
4.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 15.14
- Dividend yield
- 9.25%
- 52-week range
- $19.24 – $21.06
- Volume
- 32.76K
- Avg. volume
- 25.31K
Price performance
MGR price history
1M range · 20 trading sessions · Daily adjusted prices
MGR closed at $19.83 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $19.83
- Period change
- -0.85%
- Period low
- $19.30
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.63 | $19.99 | $19.63 | $19.83 | 32.76K |
| Sep 10, 2026 | $19.70 | $19.88 | $19.5501 | $19.73 | 64.03K |
| Sep 9, 2026 | $19.72 | $19.84 | $19.69 | $19.75 | 31.68K |
| Sep 8, 2026 | $19.65 | $19.83 | $19.63 | $19.72 | 31.74K |
| Sep 4, 2026 | $19.50 | $19.82 | $19.50 | $19.65 | 40.94K |
| Sep 3, 2026 | $19.38 | $19.60 | $19.31 | $19.55 | 83.55K |
| Sep 2, 2026 | $19.36 | $19.44 | $19.29 | $19.39 | 78.77K |
| Sep 1, 2026 | $19.27 | $19.35 | $19.24 | $19.30 | 41.06K |
| Aug 31, 2026 | $19.55 | $19.55 | $19.27 | $19.40 | 95.21K |
| Aug 28, 2026 | $19.67 | $19.679 | $19.4899 | $19.55 | 21.78K |
| Aug 27, 2026 | $19.60 | $19.67 | $19.55 | $19.67 | 30.69K |
| Aug 26, 2026 | $19.66 | $19.74 | $19.60 | $19.61 | 29.51K |
| Aug 25, 2026 | $19.69 | $19.89 | $19.69 | $19.72 | 17.23K |
| Aug 24, 2026 | $19.69 | $19.84 | $19.62 | $19.64 | 13.89K |
| Aug 21, 2026 | $19.80 | $19.84 | $19.6703 | $19.6703 | 12.91K |
| Aug 20, 2026 | $20.19 | $20.19 | $19.6101 | $19.82 | 18.39K |
| Aug 19, 2026 | $19.74 | $19.81 | $19.59 | $19.79 | 55.86K |
| Aug 18, 2026 | $19.95 | $19.95 | $19.6341 | $19.6701 | 17.05K |
| Aug 17, 2026 | $20.00 | $20.00 | $19.86 | $19.86 | 17.45K |
| Aug 14, 2026 | $20.00 | $20.14 | $19.89 | $20.00 | 21.15K |
Latest MGR news
The latest Smart Investors Daily articles mentioning MGR.
Stock researchCompany · Financials
Loading stock research…