earnings
MG
NYSE · MGRC
McGrath RentCorp
Industrials · Rental & Leasing Services
$122.28
Up+$1.80 (+1.49%)
Updated Aug 15, 2026, 3:21 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 18.68
- Dividend yield
- 1.58%
- 52-week range
- $101.60 – $125.83
- Volume
- 96.52K
- Avg. volume
- 124.39K
Price performance
MGRC price history
1M range · 21 trading sessions · Daily adjusted prices
MGRC closed at $122.28 after 21 trading sessions, up 3.39% for the selected period.
- Last close
- $122.28
- Period change
- +3.39%
- Period low
- $115.00
- Period high
- $122.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $120.48 | $122.42 | $119.325 | $122.28 | 96.52K |
| Aug 13, 2026 | $121.23 | $121.23 | $116.995 | $120.48 | 91.34K |
| Aug 12, 2026 | $121.04 | $121.75 | $118.45 | $120.54 | 157.29K |
| Aug 11, 2026 | $120.99 | $123.00 | $120.14 | $120.88 | 125.6K |
| Aug 10, 2026 | $118.71 | $120.78 | $117.715 | $120.53 | 107.02K |
| Aug 7, 2026 | $121.95 | $123.8248 | $119.495 | $119.75 | 100.87K |
| Aug 6, 2026 | $121.56 | $122.35 | $119.61 | $121.75 | 167.4K |
| Aug 5, 2026 | $119.71 | $121.92 | $116.6001 | $121.01 | 213.72K |
| Aug 4, 2026 | $120.00 | $122.055 | $119.635 | $120.38 | 250.84K |
| Aug 3, 2026 | $116.84 | $120.00 | $116.84 | $119.66 | 311.52K |
| Jul 31, 2026 | $115.52 | $117.30 | $114.105 | $115.15 | 266.08K |
| Jul 30, 2026 | $116.20 | $117.67 | $112.85 | $115.00 | 268.69K |
| Jul 29, 2026 | $119.02 | $119.29 | $116.62 | $117.00 | 170.33K |
| Jul 28, 2026 | $120.09 | $121.69 | $118.59 | $119.98 | 326.18K |
| Jul 27, 2026 | $121.31 | $121.31 | $118.38 | $120.00 | 174.81K |
| Jul 24, 2026 | $119.61 | $120.075 | $118.45 | $119.76 | 129.23K |
| Jul 23, 2026 | $115.79 | $119.36 | $115.79 | $118.96 | 156.08K |
| Jul 22, 2026 | $116.85 | $117.60 | $116.145 | $117.12 | 126.47K |
| Jul 21, 2026 | $117.66 | $119.55 | $115.222 | $116.63 | 90.6K |
| Jul 20, 2026 | $118.49 | $118.93 | $117.14 | $117.49 | 104.07K |
| Jul 17, 2026 | $119.62 | $121.545 | $117.745 | $118.27 | 111.77K |
Latest MGRC news
The latest Smart Investors Daily articles mentioning MGRC.
Stock researchResearch & News · Competitors
Loading stock research…