NYSE · MGRC

McGrath RentCorp

Industrials · Rental & Leasing Services

$118.28

Down-$1.32 (-1.10%)

Updated Oct 31, 2026, 10:17 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MGRC

MGRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$119.57	$119.90	$116.61	$118.28	169.6K
Oct 29, 2026	$121.16	$123.00	$117.66	$119.60	310.38K
Oct 28, 2026	$120.34	$120.87	$117.67	$118.78	286.44K
Oct 27, 2026	$119.25	$120.58	$118.0301	$119.56	185.28K
Oct 26, 2026	$118.04	$118.85	$117.53	$118.51	131.99K
Oct 23, 2026	$115.95	$117.61	$114.77	$117.16	156.82K
Oct 22, 2026	$114.24	$117.27	$112.91	$116.81	138.37K
Oct 21, 2026	$112.35	$114.90	$111.41	$114.27	143.45K
Oct 20, 2026	$112.61	$113.63	$111.49	$112.03	85.15K
Oct 19, 2026	$113.35	$113.455	$111.8839	$112.30	84.83K
Oct 16, 2026	$113.01	$114.06	$112.30	$113.03	156.07K
Oct 15, 2026	$113.15	$113.4775	$111.265	$113.19	171.99K
Oct 14, 2026	$113.59	$114.68	$111.69	$111.97	141.28K
Oct 13, 2026	$113.27	$114.98	$112.095	$114.64	124.63K
Oct 12, 2026	$113.14	$113.90	$111.85	$112.88	165.05K
Oct 9, 2026	$112.72	$114.27	$112.13	$113.64	119.17K
Oct 8, 2026	$113.77	$113.77	$111.88	$112.73	225.34K
Oct 7, 2026	$116.46	$118.402	$113.96	$114.26	199.5K
Oct 6, 2026	$117.36	$119.55	$117.32	$117.98	111.18K
Oct 5, 2026	$116.56	$117.125	$115.08	$116.57	186.04K
Oct 2, 2026	$116.53	$117.98	$115.4301	$117.56	154.75K