MH
NYSE · MHNC
Maiden Holdings North America, Ltd.
Financial Services · Insurance - Life
$12.22
Down-$0.10 (-0.78%)
Updated Aug 14, 2026, 6:26 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57B
- P/E ratio
- -7.45
- Dividend yield
- 15.84%
- 52-week range
- $11.14 – $14.63
- Volume
- 929.23
- Avg. volume
- 5.21K
Price performance
MHNC price history
1M range · 21 trading sessions · Daily adjusted prices
MHNC closed at $12.22 after 21 trading sessions, up 5.16% for the selected period.
- Last close
- $12.22
- Period change
- +5.16%
- Period low
- $11.32
- Period high
- $12.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $12.32 | $12.32 | $12.165 | $12.22 | 929.23 |
| Aug 12, 2026 | $12.00 | $12.316 | $12.00 | $12.316 | 602.23 |
| Aug 11, 2026 | $11.95 | $12.05 | $11.95 | $12.00 | 5.99K |
| Aug 10, 2026 | $12.02 | $12.02 | $11.945 | $11.945 | 6.84K |
| Aug 7, 2026 | $12.02 | $12.02 | $11.7805 | $11.94 | 2.49K |
| Aug 6, 2026 | $12.01 | $12.06 | $12.008 | $12.008 | 2.76K |
| Aug 5, 2026 | $12.00 | $12.25 | $12.00 | $12.00 | 3.08K |
| Aug 4, 2026 | $12.31 | $12.3199 | $12.05 | $12.105 | 5.05K |
| Aug 3, 2026 | $12.55 | $12.55 | $12.18 | $12.35 | 5.98K |
| Jul 31, 2026 | $11.31 | $12.88 | $11.31 | $12.80 | 29.38K |
| Jul 30, 2026 | $11.40 | $11.4199 | $11.32 | $11.32 | 2.81K |
| Jul 29, 2026 | $11.40 | $11.425 | $11.37 | $11.42 | 4.47K |
| Jul 28, 2026 | $11.60 | $11.605 | $11.41 | $11.45 | 4.41K |
| Jul 27, 2026 | $11.57 | $11.57 | $11.39 | $11.50 | 3.61K |
| Jul 24, 2026 | $11.62 | $11.6727 | $11.55 | $11.6093 | 9.15K |
| Jul 23, 2026 | $11.63 | $11.644 | $11.61 | $11.644 | 2.6K |
| Jul 22, 2026 | $11.67 | $11.67 | $11.63 | $11.63 | 1.95K |
| Jul 21, 2026 | $11.7251 | $11.76 | $11.67 | $11.745 | 7.98K |
| Jul 20, 2026 | $11.63 | $11.88 | $11.63 | $11.76 | 2.57K |
| Jul 17, 2026 | $11.62 | $11.68 | $11.62 | $11.68 | 3.38K |
| Jul 16, 2026 | $11.61 | $11.69 | $11.61 | $11.62 | 1.99K |
Latest MHNC news
The latest Smart Investors Daily articles mentioning MHNC.
Stock researchResearch & News · SEC Filings
Loading stock research…
