NYSE · MHY

Man Active High Yield ETF

Financial Services · Asset Management

$25.04

Up+$0.04 (+0.16%)

Updated Nov 1, 2026, 4:06 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHY

MHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.05	$25.05	$25.03	$25.0413	1.26K
Oct 29, 2026	$25.01	$25.02	$24.98	$25.0009	1.97K
Oct 28, 2026	$24.95	$24.95	$24.94	$24.9452	430
Oct 27, 2026	$24.90	$24.9038	$24.88	$24.9038	1.58K
Oct 26, 2026	$24.91	$24.94	$24.8738	$24.8738	3.37K
Oct 23, 2026	$24.91	$24.9158	$24.90	$24.9158	684
Oct 22, 2026	$24.93	$25.06	$24.93	$24.9478	6.18K
Oct 21, 2026	$24.9229	$25.11	$24.83	$24.898	632.88K
Oct 20, 2026	$24.88	$24.9019	$24.87	$24.9019	849
Oct 19, 2026	$25.01	$25.01	$24.94	$24.9697	1.06K
Oct 16, 2026	$24.95	$24.95	$24.94	$24.95	1.03K
Oct 15, 2026	$25.05	$25.05	$25.04	$25.04	2.81K
Oct 14, 2026	$25.08	$25.08	$25.06	$25.06	15.28K
Oct 13, 2026	$25.17	$25.17	$25.14	$25.16	12.94K
Oct 12, 2026	$25.24	$25.24	$25.16	$25.17	9.8K
Oct 9, 2026	$25.22	$25.27	$25.22	$25.27	2.78K
Oct 8, 2026	$25.2699	$25.28	$25.21	$25.2426	53.34K
Oct 7, 2026	$25.321	$25.321	$25.321	$25.321	56.84
Oct 6, 2026	$25.19	$25.30	$25.19	$25.2791	1.04K
Oct 5, 2026	$25.24	$25.285	$25.24	$25.285	1.04K