dividends
MH
NYSE · MHY
Man Active High Yield ETF
Financial Services · Asset Management
$25.04
Up+$0.04 (+0.16%)
Updated Nov 1, 2026, 4:04 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.08M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $24.72 – $26.38
- Volume
- 1.26K
- Avg. volume
- 13.53K
Price performance · MHY
MHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MHY closed at $25.04 after 20 trading sessions, down 0.96% for the selected period.
- Last close
- $25.04
- Period change
- -0.96%
- Period low
- $24.87
- Period high
- $25.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.05 | $25.05 | $25.03 | $25.0413 | 1.26K |
| Oct 29, 2026 | $25.01 | $25.02 | $24.98 | $25.0009 | 1.97K |
| Oct 28, 2026 | $24.95 | $24.95 | $24.94 | $24.9452 | 430 |
| Oct 27, 2026 | $24.90 | $24.9038 | $24.88 | $24.9038 | 1.58K |
| Oct 26, 2026 | $24.91 | $24.94 | $24.8738 | $24.8738 | 3.37K |
| Oct 23, 2026 | $24.91 | $24.9158 | $24.90 | $24.9158 | 684 |
| Oct 22, 2026 | $24.93 | $25.06 | $24.93 | $24.9478 | 6.18K |
| Oct 21, 2026 | $24.9229 | $25.11 | $24.83 | $24.898 | 632.88K |
| Oct 20, 2026 | $24.88 | $24.9019 | $24.87 | $24.9019 | 849 |
| Oct 19, 2026 | $25.01 | $25.01 | $24.94 | $24.9697 | 1.06K |
| Oct 16, 2026 | $24.95 | $24.95 | $24.94 | $24.95 | 1.03K |
| Oct 15, 2026 | $25.05 | $25.05 | $25.04 | $25.04 | 2.81K |
| Oct 14, 2026 | $25.08 | $25.08 | $25.06 | $25.06 | 15.28K |
| Oct 13, 2026 | $25.17 | $25.17 | $25.14 | $25.16 | 12.94K |
| Oct 12, 2026 | $25.24 | $25.24 | $25.16 | $25.17 | 9.8K |
| Oct 9, 2026 | $25.22 | $25.27 | $25.22 | $25.27 | 2.78K |
| Oct 8, 2026 | $25.2699 | $25.28 | $25.21 | $25.2426 | 53.34K |
| Oct 7, 2026 | $25.321 | $25.321 | $25.321 | $25.321 | 56.84 |
| Oct 6, 2026 | $25.19 | $25.30 | $25.19 | $25.2791 | 1.04K |
| Oct 5, 2026 | $25.24 | $25.285 | $25.24 | $25.285 | 1.04K |
Latest MHY news
The latest Smart Investors Daily articles mentioning MHY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…