MI
NYSE · MICC
The Magnum Ice Cream Company N.V.
Consumer Defensive · Packaged Foods
$17.18
Up+$0.07 (+0.41%)
Updated Oct 7, 2026, 9:52 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.55B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $12.94 – $20.69
- Volume
- 951.84K
- Avg. volume
- 7.58M
Price performance · MICC
MICC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MICC closed at $17.18 after 21 trading sessions, down 11.12% for the selected period.
- Last close
- $17.18
- Period change
- -11.12%
- Period low
- $17.11
- Period high
- $19.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.24 | $17.42 | $17.17 | $17.18 | 951.84K |
| Oct 5, 2026 | $17.20 | $17.24 | $17.06 | $17.11 | 1M |
| Oct 2, 2026 | $17.25 | $17.485 | $17.20 | $17.48 | 661.45K |
| Oct 1, 2026 | $17.12 | $17.25 | $17.07 | $17.18 | 1.15M |
| Sep 30, 2026 | $18.27 | $18.2961 | $17.76 | $17.78 | 1.05M |
| Sep 29, 2026 | $18.42 | $18.57 | $18.345 | $18.55 | 598.36K |
| Sep 28, 2026 | $18.76 | $18.965 | $18.72 | $18.80 | 488.58K |
| Sep 25, 2026 | $19.02 | $19.13 | $18.835 | $18.98 | 490.11K |
| Sep 24, 2026 | $19.40 | $19.40 | $19.135 | $19.28 | 787.78K |
| Sep 23, 2026 | $19.47 | $19.485 | $19.01 | $19.06 | 868.78K |
| Sep 22, 2026 | $19.58 | $19.585 | $19.235 | $19.32 | 661.48K |
| Sep 21, 2026 | $19.18 | $19.305 | $19.085 | $19.25 | 451.35K |
| Sep 18, 2026 | $18.94 | $18.995 | $18.80 | $18.98 | 974.41K |
| Sep 17, 2026 | $19.15 | $19.27 | $18.92 | $18.93 | 980.93K |
| Sep 16, 2026 | $19.02 | $19.13 | $18.785 | $18.80 | 593.23K |
| Sep 15, 2026 | $19.45 | $19.50 | $19.155 | $19.18 | 520.33K |
| Sep 14, 2026 | $19.93 | $20.04 | $19.75 | $19.91 | 815.33K |
| Sep 11, 2026 | $19.74 | $19.88 | $19.53 | $19.65 | 902.69K |
| Sep 10, 2026 | $19.23 | $19.575 | $19.065 | $19.50 | 861.04K |
| Sep 9, 2026 | $19.70 | $19.72 | $19.115 | $19.13 | 1.37M |
| Sep 8, 2026 | $19.17 | $19.55 | $19.10 | $19.33 | 758.79K |
Latest MICC news
The latest Smart Investors Daily articles mentioning MICC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
