dividends
MI
NYSE · MINN
Mairs & Power Minnesota Municipal Bond ETF
Financial Services · Asset Management - Bonds
$22.03
Down-$0.01 (-0.05%)
Updated Aug 24, 2026, 10:16 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.12M
- P/E ratio
- —
- Dividend yield
- 2.97%
- 52-week range
- $21.68 – $23.14
- Volume
- 13.49K
- Avg. volume
- 8.67K
Price performance
MINN price history
1M range · 20 trading sessions · Daily adjusted prices
MINN closed at $22.03 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $22.03
- Period change
- +0.69%
- Period low
- $21.88
- Period high
- $22.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.15 | $22.15 | $21.99 | $22.03 | 13.49K |
| Aug 20, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | 174.5 |
| Aug 19, 2026 | $22.02 | $22.06 | $22.00 | $22.06 | 17.73K |
| Aug 18, 2026 | $22.15 | $22.15 | $21.99 | $21.99 | 7.61K |
| Aug 17, 2026 | $22.00 | $22.11 | $22.00 | $22.0488 | 4.31K |
| Aug 14, 2026 | $22.11 | $22.14 | $22.05 | $22.13 | 21.75K |
| Aug 13, 2026 | $22.12 | $22.12 | $22.08 | $22.12 | 7.94K |
| Aug 12, 2026 | $22.07 | $22.07 | $22.065 | $22.065 | 483.84 |
| Aug 11, 2026 | $22.11 | $22.11 | $22.06 | $22.06 | 1.1K |
| Aug 10, 2026 | $22.11 | $22.13 | $22.0741 | $22.0741 | 6.19K |
| Aug 7, 2026 | $22.21 | $22.21 | $22.065 | $22.0999 | 6.87K |
| Aug 6, 2026 | $22.00 | $22.07 | $22.00 | $22.04 | 1.58K |
| Aug 5, 2026 | $22.30 | $22.30 | $22.03 | $22.035 | 15.88K |
| Aug 4, 2026 | $22.03 | $22.05 | $21.92 | $22.0143 | 34.17K |
| Aug 3, 2026 | $21.88 | $22.04 | $21.8702 | $21.935 | 53.75K |
| Jul 31, 2026 | $21.92 | $21.96 | $21.84 | $21.92 | 37.22K |
| Jul 30, 2026 | $21.95 | $21.99 | $21.80 | $21.93 | 8.43K |
| Jul 29, 2026 | $22.025 | $22.07 | $21.93 | $21.965 | 37.36K |
| Jul 28, 2026 | $22.05 | $22.07 | $21.95 | $22.015 | 10.82K |
| Jul 27, 2026 | $21.985 | $21.985 | $21.85 | $21.88 | 16.7K |
Latest MINN news
The latest Smart Investors Daily articles mentioning MINN.
Stock researchCompany · Dividend
Loading stock research…