dividends
MI
NYSE · MINN
Mairs & Power Minnesota Municipal Bond ETF
Financial Services · Asset Management - Bonds
$21.49
Up+$0.10 (+0.47%)
Updated Oct 27, 2026, 6:43 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.12M
- P/E ratio
- —
- Dividend yield
- 3.05%
- 52-week range
- $20.50 – $23.14
- Volume
- 9.06K
- Avg. volume
- 8.67K
Price performance · MINN
MINN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MINN closed at $21.49 after 21 trading sessions, up 4.18% for the selected period.
- Last close
- $21.49
- Period change
- +4.18%
- Period low
- $20.56
- Period high
- $21.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $21.44 | $21.49 | $21.41 | $21.49 | 9.06K |
| Oct 23, 2026 | $21.34 | $21.39 | $21.33 | $21.39 | 7.75K |
| Oct 22, 2026 | $21.15 | $21.405 | $21.1201 | $21.35 | 21.95K |
| Oct 21, 2026 | $21.15 | $21.17 | $20.84 | $20.98 | 22.85K |
| Oct 20, 2026 | $20.97 | $21.13 | $20.97 | $21.13 | 1.85K |
| Oct 19, 2026 | $21.14 | $21.14 | $20.96 | $21.0398 | 13.4K |
| Oct 16, 2026 | $21.12 | $21.12 | $20.94 | $21.03 | 88.76K |
| Oct 15, 2026 | $20.96 | $21.1199 | $20.96 | $21.10 | 5.45K |
| Oct 14, 2026 | $20.76 | $20.871 | $20.76 | $20.871 | 346.93 |
| Oct 13, 2026 | $20.9299 | $20.97 | $20.75 | $20.96 | 18.53K |
| Oct 12, 2026 | $20.61 | $20.859 | $20.61 | $20.78 | 15.4K |
| Oct 9, 2026 | $20.81 | $20.82 | $20.75 | $20.8177 | 6.14K |
| Oct 8, 2026 | $20.50 | $20.75 | $20.50 | $20.70 | 32.28K |
| Oct 7, 2026 | $20.5513 | $20.78 | $20.5513 | $20.7007 | 3.37K |
| Oct 6, 2026 | $20.82 | $20.83 | $20.75 | $20.8153 | 3.43K |
| Oct 5, 2026 | $20.919 | $20.92 | $20.69 | $20.91 | 39.66K |
| Oct 2, 2026 | $20.86 | $21.06 | $20.7993 | $20.7993 | 12.07K |
| Oct 1, 2026 | $20.76 | $20.87 | $20.67 | $20.8652 | 34.19K |
| Sep 30, 2026 | $20.75 | $20.75 | $20.65 | $20.67 | 179.76K |
| Sep 29, 2026 | $20.65 | $20.65 | $20.52 | $20.5592 | 7.82K |
| Sep 28, 2026 | $20.68 | $20.69 | $20.60 | $20.6285 | 8.27K |
Latest MINN news
The latest Smart Investors Daily articles mentioning MINN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…