analyst
MI
NYSE · MITP
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.42
Down-$0.10 (-0.39%)
Updated Sep 25, 2026, 10:13 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 802.72M
- P/E ratio
- 15.81
- Dividend yield
- 9.34%
- 52-week range
- $24.43 – $25.70
- Volume
- 4.4K
- Avg. volume
- 6.29K
Price performance
MITP price history
1M range · 20 trading sessions · Daily adjusted prices
MITP closed at $25.42 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $25.42
- Period change
- +0.23%
- Period low
- $25.20
- Period high
- $25.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $25.421 | $25.44 | $25.39 | $25.419 | 4.4K |
| Sep 23, 2026 | $25.47 | $25.47 | $25.401 | $25.42 | 5.46K |
| Sep 22, 2026 | $25.41 | $25.44 | $25.41 | $25.4301 | 4.91K |
| Sep 21, 2026 | $25.34 | $25.45 | $25.34 | $25.3878 | 4.88K |
| Sep 18, 2026 | $25.39 | $25.41 | $25.39 | $25.41 | 1.03K |
| Sep 17, 2026 | $25.34 | $25.40 | $25.34 | $25.40 | 8.38K |
| Sep 16, 2026 | $25.31 | $25.35 | $25.30 | $25.325 | 7.16K |
| Sep 15, 2026 | $25.26 | $25.31 | $25.21 | $25.24 | 8.52K |
| Sep 14, 2026 | $25.24 | $25.255 | $25.20 | $25.20 | 10.56K |
| Sep 11, 2026 | $25.34 | $25.39 | $25.22 | $25.22 | 18.54K |
| Sep 10, 2026 | $25.37 | $25.38 | $25.20 | $25.22 | 15.79K |
| Sep 9, 2026 | $25.30 | $25.35 | $25.25 | $25.31 | 10.3K |
| Sep 8, 2026 | $25.40 | $25.40 | $25.22 | $25.23 | 19.69K |
| Sep 4, 2026 | $25.40 | $25.455 | $25.361 | $25.4331 | 12.63K |
| Sep 3, 2026 | $25.32 | $25.40 | $25.32 | $25.40 | 1.18K |
| Sep 2, 2026 | $25.37 | $25.45 | $25.37 | $25.4499 | 8.23K |
| Sep 1, 2026 | $25.37 | $25.4399 | $25.28 | $25.28 | 17.53K |
| Aug 31, 2026 | $25.34 | $25.36 | $25.29 | $25.29 | 3.48K |
| Aug 28, 2026 | $25.335 | $25.335 | $25.335 | $25.335 | 470.49 |
| Aug 27, 2026 | $25.35 | $25.361 | $25.35 | $25.36 | 7.79K |
Latest MITP news
The latest Smart Investors Daily articles mentioning MITP.
Stock researchCompany · Forecast
Loading stock research…