NYSE · MITT

AG Mortgage Investment Trust, Inc.

Real Estate · REIT - Mortgage

$5.32

Up+$0.09 (+1.72%)

Updated Oct 21, 2026, 8:10 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITT

MITT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MITT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.23	$5.435	$5.23	$5.32	249.78K
Oct 19, 2026	$5.35	$5.35	$5.20	$5.23	361.63K
Oct 16, 2026	$5.55	$5.5991	$5.35	$5.36	358.45K
Oct 15, 2026	$5.37	$5.59	$5.3632	$5.54	464.11K
Oct 14, 2026	$5.40	$5.4372	$5.27	$5.31	448.88K
Oct 13, 2026	$5.58	$5.63	$5.39	$5.48	523.16K
Oct 12, 2026	$5.61	$5.655	$5.55	$5.57	380.45K
Oct 9, 2026	$5.68	$5.68	$5.59	$5.63	326.12K
Oct 8, 2026	$5.56	$5.71	$5.50	$5.69	624.29K
Oct 7, 2026	$5.63	$5.63	$5.50	$5.59	470.15K
Oct 6, 2026	$5.66	$5.735	$5.61	$5.67	432.44K
Oct 5, 2026	$5.73	$5.745	$5.63	$5.63	434.84K
Oct 2, 2026	$5.79	$5.845	$5.67	$5.76	371.85K
Oct 1, 2026	$5.70	$5.76	$5.585	$5.71	474.93K
Sep 30, 2026	$5.80	$5.85	$5.72	$5.73	640.53K
Sep 29, 2026	$6.095	$6.10	$5.965	$5.97	709.57K
Sep 28, 2026	$6.11	$6.115	$5.92	$6.05	673.44K
Sep 25, 2026	$6.11	$6.16	$6.065	$6.11	408.57K
Sep 24, 2026	$6.18	$6.21	$6.065	$6.09	370.42K
Sep 23, 2026	$6.45	$6.45	$6.19	$6.19	419.36K
Sep 22, 2026	$6.46	$6.495	$6.41	$6.44	279.01K