Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
AG Mortgage Investment Trust, Inc. logo

NYSE · MITT

AG Mortgage Investment Trust, Inc.

Real Estate · REIT - Mortgage

$5.32

Up+$0.09 (+1.72%)

Updated Oct 21, 2026, 6:08 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
267.29M
P/E ratio
5.26
Dividend yield
15.23%
52-week range
$5.20 – $9.27
Volume
249.78K
Avg. volume
172.42K

Price performance · MITT

MITT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

MITT closed at $5.32 after 21 trading sessions, down 17.39% for the selected period.

Last close
$5.32
Period change
-17.39%
Period low
$5.23
Period high
$6.44
Daily close
View OHLC price history
MITT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$5.23$5.435$5.23$5.32249.78K
Oct 19, 2026$5.35$5.35$5.20$5.23361.63K
Oct 16, 2026$5.55$5.5991$5.35$5.36358.45K
Oct 15, 2026$5.37$5.59$5.3632$5.54464.11K
Oct 14, 2026$5.40$5.4372$5.27$5.31448.88K
Oct 13, 2026$5.58$5.63$5.39$5.48523.16K
Oct 12, 2026$5.61$5.655$5.55$5.57380.45K
Oct 9, 2026$5.68$5.68$5.59$5.63326.12K
Oct 8, 2026$5.56$5.71$5.50$5.69624.29K
Oct 7, 2026$5.63$5.63$5.50$5.59470.15K
Oct 6, 2026$5.66$5.735$5.61$5.67432.44K
Oct 5, 2026$5.73$5.745$5.63$5.63434.84K
Oct 2, 2026$5.79$5.845$5.67$5.76371.85K
Oct 1, 2026$5.70$5.76$5.585$5.71474.93K
Sep 30, 2026$5.80$5.85$5.72$5.73640.53K
Sep 29, 2026$6.095$6.10$5.965$5.97709.57K
Sep 28, 2026$6.11$6.115$5.92$6.05673.44K
Sep 25, 2026$6.11$6.16$6.065$6.11408.57K
Sep 24, 2026$6.18$6.21$6.065$6.09370.42K
Sep 23, 2026$6.45$6.45$6.19$6.19419.36K
Sep 22, 2026$6.46$6.495$6.41$6.44279.01K

Latest MITT news

The latest Smart Investors Daily articles mentioning MITT.

Stock researchMarket Activity · Options
Loading stock research…

Featured By