NYSE · MIY

BlackRock MuniYield Michigan Quality Fund, Inc.

Financial Services · Asset Management

$11.91

Up+$0.03 (+0.22%)

Updated Oct 28, 2026, 8:37 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIY

MIY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.88	$11.97	$11.87	$11.9136	30.18K
Oct 26, 2026	$11.94	$11.94	$11.75	$11.81	21.58K
Oct 23, 2026	$11.90	$11.99	$11.68	$11.89	45.14K
Oct 22, 2026	$11.80	$11.8899	$11.745	$11.80	21.39K
Oct 21, 2026	$11.78	$11.80	$11.69	$11.73	20.32K
Oct 20, 2026	$11.80	$11.835	$11.64	$11.65	52.74K
Oct 19, 2026	$11.80	$11.8899	$11.72	$11.75	38.64K
Oct 16, 2026	$11.80	$11.8878	$11.4678	$11.85	58.16K
Oct 15, 2026	$11.80	$11.80	$11.6501	$11.70	57.42K
Oct 14, 2026	$11.58	$11.70	$11.465	$11.66	27.13K
Oct 13, 2026	$11.60	$11.8115	$11.46	$11.66	36.72K
Oct 12, 2026	$11.46	$11.69	$11.31	$11.58	59.51K
Oct 9, 2026	$11.29	$11.58	$11.26	$11.46	50.81K
Oct 8, 2026	$11.18	$11.35	$11.17	$11.27	65.64K
Oct 7, 2026	$11.12	$11.23	$11.07	$11.22	75.24K
Oct 6, 2026	$11.10	$11.2599	$11.10	$11.20	56.35K
Oct 5, 2026	$11.17	$11.3599	$11.01	$11.11	44.79K
Oct 2, 2026	$11.43	$11.59	$11.165	$11.17	97.22K
Oct 1, 2026	$11.28	$11.4027	$11.17	$11.30	92.98K
Sep 30, 2026	$11.39	$11.50	$11.11	$11.29	123.53K
Sep 29, 2026	$11.20	$11.36	$11.15	$11.30	121.27K