dividends
ML
NYSE · MLDR
Global X Intermediate-Term Treasury Ladder ETF
Financial Services · Asset Management
$47.55
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 11:20 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.03M
- P/E ratio
- —
- Dividend yield
- 3.80%
- 52-week range
- $46.53 – $49.70
- Volume
- 14.09
- Avg. volume
- 141
Price performance · MLDR
MLDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLDR closed at $47.55 after 20 trading sessions, up 2.20% for the selected period.
- Last close
- $47.55
- Period change
- +2.20%
- Period low
- $46.53
- Period high
- $47.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.5516 | $47.5516 | $47.5516 | $47.5516 | 14.09 |
| Oct 29, 2026 | $47.3822 | $47.3822 | $47.3751 | $47.3751 | 151 |
| Oct 28, 2026 | $47.1981 | $47.1981 | $47.1981 | $47.1981 | 6 |
| Oct 27, 2026 | $47.2864 | $47.2864 | $47.2864 | $47.2864 | 6 |
| Oct 26, 2026 | $47.315 | $47.33 | $47.28 | $47.305 | 825 |
| Oct 23, 2026 | $47.2896 | $47.2896 | $47.2896 | $47.2896 | 222 |
| Oct 22, 2026 | $47.3482 | $47.3482 | $47.3482 | $47.3482 | 19 |
| Oct 21, 2026 | $46.9552 | $46.9552 | $46.9552 | $46.9552 | 7 |
| Oct 20, 2026 | $46.985 | $46.985 | $46.985 | $46.985 | 6 |
| Oct 19, 2026 | $46.9356 | $46.9356 | $46.9356 | $46.9356 | 6.02 |
| Oct 16, 2026 | $47.065 | $47.065 | $47.065 | $47.065 | 77 |
| Oct 15, 2026 | $47.015 | $47.015 | $47.015 | $47.015 | 6 |
| Oct 14, 2026 | $46.7921 | $46.7921 | $46.7921 | $46.7921 | 13 |
| Oct 13, 2026 | $46.74 | $46.74 | $46.74 | $46.74 | 14 |
| Oct 12, 2026 | $46.685 | $46.685 | $46.685 | $46.685 | 7 |
| Oct 9, 2026 | $46.6931 | $46.6931 | $46.6931 | $46.6931 | 15 |
| Oct 8, 2026 | $46.7336 | $46.7336 | $46.7336 | $46.7336 | 35.47 |
| Oct 7, 2026 | $46.6205 | $46.6205 | $46.6205 | $46.6205 | 16.36 |
| Oct 6, 2026 | $46.6049 | $46.6049 | $46.6049 | $46.6049 | 89.45 |
| Oct 5, 2026 | $46.527 | $46.527 | $46.527 | $46.527 | 19.36 |
Latest MLDR news
The latest Smart Investors Daily articles mentioning MLDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…