NYSE · MLP

Maui Land & Pineapple Company, Inc.

Real Estate · Real Estate - Services

$15.71

Down-$0.07 (-0.44%)

Updated Oct 4, 2026, 5:55 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLP

MLP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$15.91	$16.00	$15.55	$15.71	15.3K
Oct 1, 2026	$15.86	$16.07	$15.455	$15.78	13.96K
Sep 30, 2026	$16.17	$16.195	$15.825	$15.95	10.69K
Sep 29, 2026	$16.07	$16.37	$15.95	$16.10	13.76K
Sep 28, 2026	$16.165	$16.26	$15.9199	$16.17	8.02K
Sep 25, 2026	$16.08	$16.21	$15.905	$16.09	7.25K
Sep 24, 2026	$16.38	$16.38	$15.92	$16.06	13.56K
Sep 23, 2026	$16.20	$16.35	$15.664	$16.21	18.19K
Sep 22, 2026	$16.05	$16.25	$15.845	$16.25	12.25K
Sep 21, 2026	$16.13	$16.3108	$15.68	$15.98	16.38K
Sep 18, 2026	$15.72	$16.225	$15.45	$16.05	36.21K
Sep 17, 2026	$16.09	$16.09	$15.71	$15.82	6.58K
Sep 16, 2026	$16.13	$16.24	$15.76	$15.92	11.78K
Sep 15, 2026	$16.07	$16.375	$15.935	$16.25	20.3K
Sep 14, 2026	$16.275	$16.295	$15.91	$16.22	15.92K
Sep 11, 2026	$15.84	$16.45	$15.84	$16.29	9.95K
Sep 10, 2026	$15.9344	$16.2823	$15.76	$16.08	15.17K
Sep 9, 2026	$16.26	$16.27	$15.925	$16.05	11.63K
Sep 8, 2026	$15.88	$16.27	$15.87	$16.27	12.35K