dividends
ML
NYSE · MLPB
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B
Financial Services · Asset Management
$30.93
Up+$0.25 (+0.82%)
Updated Aug 26, 2026, 5:50 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 202.95M
- P/E ratio
- —
- Dividend yield
- 5.33%
- 52-week range
- $27.36 – $31.38
- Volume
- 736.03
- Avg. volume
- 7.1K
Price performance
MLPB price history
1M range · 21 trading sessions · Daily adjusted prices
MLPB closed at $30.93 after 21 trading sessions, up 2.06% for the selected period.
- Last close
- $30.93
- Period change
- +2.06%
- Period low
- $30.02
- Period high
- $31.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $30.95 | $30.95 | $30.927 | $30.927 | 736.03 |
| Aug 24, 2026 | $30.905 | $31.0751 | $30.905 | $31.0751 | 865.49 |
| Aug 21, 2026 | $30.885 | $31.0036 | $30.885 | $31.0036 | 485.1 |
| Aug 20, 2026 | $30.80 | $31.19 | $30.80 | $31.01 | 3.86K |
| Aug 19, 2026 | $31.28 | $31.28 | $31.085 | $31.0912 | 2.51K |
| Aug 18, 2026 | $31.275 | $31.38 | $31.235 | $31.2974 | 2.57K |
| Aug 17, 2026 | $31.05 | $31.10 | $30.91 | $30.9555 | 4.05K |
| Aug 14, 2026 | $31.00 | $31.078 | $30.85 | $31.078 | 3.17K |
| Aug 13, 2026 | $30.81 | $30.8999 | $30.6935 | $30.6935 | 5.83K |
| Aug 12, 2026 | $30.89 | $30.91 | $30.77 | $30.8553 | 10.02K |
| Aug 11, 2026 | $30.60 | $30.88 | $30.56 | $30.75 | 4.11K |
| Aug 10, 2026 | $30.2699 | $30.47 | $30.2699 | $30.4652 | 5.47K |
| Aug 7, 2026 | $30.29 | $30.29 | $30.0153 | $30.0153 | 3.47K |
| Aug 6, 2026 | $30.25 | $30.4314 | $30.25 | $30.4314 | 987.42 |
| Aug 5, 2026 | $30.20 | $30.22 | $29.95 | $30.09 | 6.56K |
| Aug 4, 2026 | $30.29 | $30.48 | $30.29 | $30.423 | 822 |
| Aug 3, 2026 | $30.11 | $30.59 | $30.11 | $30.59 | 5.1K |
| Jul 31, 2026 | $30.15 | $30.63 | $29.80 | $30.5697 | 5.75K |
| Jul 30, 2026 | $30.15 | $30.44 | $30.15 | $30.2197 | 4.07K |
| Jul 29, 2026 | $30.74 | $30.74 | $30.2837 | $30.2837 | 2.49K |
| Jul 28, 2026 | $30.27 | $30.395 | $30.08 | $30.3028 | 5.96K |
Latest MLPB news
The latest Smart Investors Daily articles mentioning MLPB.
Stock researchResearch & News · SEC Filings
Loading stock research…