dividends
ML
NYSE · MLPD
Global X MLP & Energy Infrastructure Covered Call ETF
Asset Management
$24.96
Down-$0.15 (-0.61%)
Updated Aug 25, 2026, 5:34 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.15M
- P/E ratio
- —
- Dividend yield
- 11.52%
- 52-week range
- $24.25 – $25.95
- Volume
- 247.32K
- Avg. volume
- 7.85K
Price performance
MLPD price history
1M range · 21 trading sessions · Daily adjusted prices
MLPD closed at $24.96 after 21 trading sessions, up 0.69% for the selected period.
- Last close
- $24.96
- Period change
- +0.69%
- Period low
- $24.31
- Period high
- $25.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.89 | $25.02 | $24.77 | $24.9618 | 247.32K |
| Aug 21, 2026 | $25.40 | $25.40 | $25.02 | $25.1479 | 9.19K |
| Aug 20, 2026 | $25.45 | $25.45 | $25.09 | $25.2831 | 10.93K |
| Aug 19, 2026 | $25.50 | $25.50 | $25.04 | $25.35 | 7.71K |
| Aug 18, 2026 | $25.40 | $25.41 | $25.31 | $25.3608 | 2.9K |
| Aug 17, 2026 | $25.25 | $25.40 | $25.00 | $25.1672 | 25.22K |
| Aug 14, 2026 | $25.21 | $25.2499 | $24.78 | $25.1466 | 3.52K |
| Aug 13, 2026 | $24.60 | $25.10 | $24.60 | $24.94 | 6.78K |
| Aug 12, 2026 | $24.79 | $25.06 | $24.7494 | $25.06 | 6.97K |
| Aug 11, 2026 | $24.72 | $24.93 | $24.715 | $24.7377 | 4.21K |
| Aug 10, 2026 | $24.39 | $24.76 | $24.39 | $24.6496 | 11.71K |
| Aug 7, 2026 | $24.71 | $24.71 | $24.25 | $24.3146 | 12.71K |
| Aug 6, 2026 | $24.59 | $24.6599 | $24.3601 | $24.5881 | 12.43K |
| Aug 5, 2026 | $24.35 | $24.5699 | $24.35 | $24.4378 | 16.95K |
| Aug 4, 2026 | $24.60 | $24.7799 | $24.38 | $24.7123 | 22.08K |
| Aug 3, 2026 | $24.61 | $24.8115 | $24.585 | $24.682 | 12.49K |
| Jul 31, 2026 | $24.88 | $24.91 | $24.72 | $24.8101 | 3.1K |
| Jul 30, 2026 | $24.645 | $24.7468 | $24.625 | $24.7357 | 5.15K |
| Jul 29, 2026 | $24.75 | $24.75 | $24.50 | $24.6803 | 5.38K |
| Jul 28, 2026 | $24.77 | $24.77 | $24.5801 | $24.6446 | 12.52K |
| Jul 27, 2026 | $24.90 | $24.93 | $24.76 | $24.79 | 54.53K |
Latest MLPD news
The latest Smart Investors Daily articles mentioning MLPD.
Stock researchCompany · Dividend
Loading stock research…