NYSE · MLPD

Global X MLP & Energy Infrastructure Covered Call ETF

Asset Management

$24.96

Down-$0.15 (-0.61%)

Updated Aug 25, 2026, 6:32 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLPD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$24.89	$25.02	$24.77	$24.9618	247.32K
Aug 21, 2026	$25.40	$25.40	$25.02	$25.1479	9.19K
Aug 20, 2026	$25.45	$25.45	$25.09	$25.2831	10.93K
Aug 19, 2026	$25.50	$25.50	$25.04	$25.35	7.71K
Aug 18, 2026	$25.40	$25.41	$25.31	$25.3608	2.9K
Aug 17, 2026	$25.25	$25.40	$25.00	$25.1672	25.22K
Aug 14, 2026	$25.21	$25.2499	$24.78	$25.1466	3.52K
Aug 13, 2026	$24.60	$25.10	$24.60	$24.94	6.78K
Aug 12, 2026	$24.79	$25.06	$24.7494	$25.06	6.97K
Aug 11, 2026	$24.72	$24.93	$24.715	$24.7377	4.21K
Aug 10, 2026	$24.39	$24.76	$24.39	$24.6496	11.71K
Aug 7, 2026	$24.71	$24.71	$24.25	$24.3146	12.71K
Aug 6, 2026	$24.59	$24.6599	$24.3601	$24.5881	12.43K
Aug 5, 2026	$24.35	$24.5699	$24.35	$24.4378	16.95K
Aug 4, 2026	$24.60	$24.7799	$24.38	$24.7123	22.08K
Aug 3, 2026	$24.61	$24.8115	$24.585	$24.682	12.49K
Jul 31, 2026	$24.88	$24.91	$24.72	$24.8101	3.1K
Jul 30, 2026	$24.645	$24.7468	$24.625	$24.7357	5.15K
Jul 29, 2026	$24.75	$24.75	$24.50	$24.6803	5.38K
Jul 28, 2026	$24.77	$24.77	$24.5801	$24.6446	12.52K
Jul 27, 2026	$24.90	$24.93	$24.76	$24.79	54.53K