NYSE · MMCA

NYLI MacKay California Muni Intermediate ETF

Financial Services · Asset Management

$21.13

Up+$0.01 (+0.04%)

Updated Nov 2, 2026, 8:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMCA

MMCA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MMCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.12	$21.169	$21.11	$21.1265	99.65K
Oct 29, 2026	$21.16	$21.16	$21.12	$21.14	1.88K
Oct 28, 2026	$21.10	$21.11	$21.10	$21.11	1.5K
Oct 27, 2026	$21.10	$21.125	$21.10	$21.11	17.4K
Oct 26, 2026	$21.06	$21.10	$21.05	$21.09	18.76K
Oct 23, 2026	$21.00	$21.04	$21.00	$21.04	30.66K
Oct 22, 2026	$20.92	$20.96	$20.92	$20.95	18.36K
Oct 21, 2026	$20.80	$20.8301	$20.76	$20.83	57.01K
Oct 20, 2026	$20.80	$20.80	$20.73	$20.765	63.27K
Oct 19, 2026	$20.78	$20.79	$20.75	$20.78	78.87K
Oct 16, 2026	$20.84	$20.84	$20.75	$20.81	74.01K
Oct 15, 2026	$20.72	$20.80	$20.72	$20.7799	18.98K
Oct 14, 2026	$20.63	$20.68	$20.58	$20.68	77.27K
Oct 13, 2026	$20.63	$20.72	$20.63	$20.71	85.64K
Oct 12, 2026	$20.56	$20.63	$20.51	$20.63	26.67K
Oct 9, 2026	$20.56	$20.60	$20.56	$20.59	44.66K
Oct 8, 2026	$20.52	$20.52	$20.45	$20.52	184.48K
Oct 7, 2026	$20.50	$20.54	$20.49	$20.51	1.17M
Oct 6, 2026	$20.57	$20.59	$20.56	$20.57	56.95K
Oct 5, 2026	$20.81	$20.81	$20.56	$20.59	130.08K