dividends
MM
NYSE · MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
Financial Services · Asset Management
$14.80
Down-$0.09 (-0.58%)
Updated Sep 8, 2026, 7:02 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.94M
- P/E ratio
- 15.94
- Dividend yield
- 5.27%
- 52-week range
- $14.45 – $15.82
- Volume
- 22.16K
- Avg. volume
- 64.86K
Price performance
MMD price history
1M range · 20 trading sessions · Daily adjusted prices
MMD closed at $14.80 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $14.80
- Period change
- -1.10%
- Period low
- $14.78
- Period high
- $15.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.87 | $14.87 | $14.7701 | $14.795 | 22.16K |
| Sep 3, 2026 | $14.78 | $14.98 | $14.70 | $14.86 | 102.64K |
| Sep 2, 2026 | $14.88 | $14.9202 | $14.74 | $14.78 | 94.48K |
| Sep 1, 2026 | $14.99 | $14.9999 | $14.91 | $14.94 | 46.69K |
| Aug 31, 2026 | $14.99 | $15.04 | $14.97 | $15.00 | 40.86K |
| Aug 28, 2026 | $14.99 | $15.005 | $14.86 | $14.93 | 27.83K |
| Aug 27, 2026 | $15.00 | $15.00 | $14.95 | $14.97 | 33.5K |
| Aug 26, 2026 | $15.04 | $15.04 | $14.99 | $15.03 | 12.88K |
| Aug 25, 2026 | $15.03 | $15.04 | $14.94 | $15.00 | 46K |
| Aug 24, 2026 | $15.06 | $15.06 | $14.91 | $14.95 | 19.63K |
| Aug 21, 2026 | $15.09 | $15.17 | $14.96 | $15.00 | 29.13K |
| Aug 20, 2026 | $15.10 | $15.26 | $14.95 | $15.03 | 64.23K |
| Aug 19, 2026 | $15.08 | $15.18 | $15.06 | $15.14 | 92.7K |
| Aug 18, 2026 | $14.99 | $15.28 | $14.9401 | $15.00 | 113.22K |
| Aug 17, 2026 | $15.04 | $15.07 | $14.96 | $14.99 | 42.14K |
| Aug 14, 2026 | $15.04 | $15.08 | $14.9901 | $15.03 | 87.78K |
| Aug 13, 2026 | $14.94 | $15.09 | $14.94 | $15.08 | 93.84K |
| Aug 12, 2026 | $15.04 | $15.05 | $14.94 | $14.96 | 52.54K |
| Aug 11, 2026 | $14.97 | $15.0355 | $14.95 | $14.99 | 66.91K |
| Aug 10, 2026 | $14.99 | $15.035 | $14.96 | $14.96 | 47.65K |
Latest MMD news
The latest Smart Investors Daily articles mentioning MMD.
Stock researchCompany · Dividend
Loading stock research…