NYSE · MMD

NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest

Financial Services · Asset Management

$13.93

Up+$0.28 (+2.05%)

Updated Oct 10, 2026, 2:16 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMD

MMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.66	$14.0499	$13.66	$13.93	95.26K
Oct 8, 2026	$13.66	$13.67	$13.5616	$13.65	132.34K
Oct 7, 2026	$13.79	$13.79	$13.55	$13.66	93.3K
Oct 6, 2026	$13.53	$13.9283	$13.422	$13.91	136.79K
Oct 5, 2026	$13.65	$13.65	$13.32	$13.47	143.99K
Oct 2, 2026	$13.69	$13.82	$13.655	$13.74	64.25K
Oct 1, 2026	$13.62	$13.70	$13.50	$13.59	74.52K
Sep 30, 2026	$13.37	$13.7599	$13.37	$13.61	130.44K
Sep 29, 2026	$13.38	$13.62	$13.24	$13.36	273.66K
Sep 28, 2026	$13.67	$13.7903	$13.35	$13.38	260.66K
Sep 25, 2026	$13.75	$13.835	$13.67	$13.81	170.02K
Sep 24, 2026	$13.93	$13.9845	$13.68	$13.70	163.27K
Sep 23, 2026	$14.10	$14.13	$13.93	$13.93	161.42K
Sep 22, 2026	$14.20	$14.20	$14.12	$14.12	89.44K
Sep 21, 2026	$14.10	$14.16	$14.06	$14.11	114.3K
Sep 18, 2026	$14.17	$14.30	$14.05	$14.08	84.83K
Sep 17, 2026	$14.18	$14.29	$14.12	$14.24	76.08K
Sep 16, 2026	$14.13	$14.21	$14.10	$14.15	93.11K
Sep 15, 2026	$14.36	$14.38	$14.11	$14.16	85.65K
Sep 14, 2026	$14.53	$14.53	$14.38	$14.41	30.06K
Sep 11, 2026	$14.45	$14.59	$14.43	$14.52	51.01K