NYSE · MMKT

Texas Capital Government Money Market ETF

Financial Services · Asset Management

$100.18

Down-$0.06 (-0.06%)

Updated Oct 30, 2026, 2:43 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMKT

MMKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MMKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$100.18	$100.19	$100.1778	$100.18	8.27K
Oct 28, 2026	$100.18	$100.18	$100.17	$100.175	1.8K
Oct 27, 2026	$100.17	$100.17	$100.16	$100.165	4.11K
Oct 26, 2026	$100.16	$100.1651	$100.16	$100.165	3.47K
Oct 23, 2026	$100.10	$100.15	$100.10	$100.1289	3.4K
Oct 22, 2026	$100.17	$100.17	$100.165	$100.165	1.25K
Oct 21, 2026	$100.17	$100.17	$100.165	$100.165	1.86K
Oct 20, 2026	$100.155	$100.165	$100.15	$100.16	5.85K
Oct 19, 2026	$100.17	$100.17	$100.15	$100.155	5.71K
Oct 16, 2026	$100.15	$100.17	$100.15	$100.155	11.34K
Oct 15, 2026	$100.20	$100.21	$100.20	$100.205	5.72K
Oct 14, 2026	$100.18	$100.19	$100.18	$100.185	4.26K
Oct 13, 2026	$100.1627	$100.17	$100.1627	$100.165	3.65K
Oct 12, 2026	$100.15	$100.1799	$100.14	$100.146	15.34K
Oct 9, 2026	$100.13	$100.14	$100.13	$100.135	2.86K
Oct 8, 2026	$100.20	$100.20	$100.19	$100.195	3.04K
Oct 7, 2026	$100.19	$100.20	$100.18	$100.19	8.9K
Oct 6, 2026	$100.1803	$100.185	$100.17	$100.18	5.38K
Oct 5, 2026	$100.18	$100.18	$100.1601	$100.175	4.65K
Oct 2, 2026	$100.14	$100.165	$100.14	$100.165	10.27K
Oct 1, 2026	$100.19	$100.20	$100.19	$100.195	6.18K