NYSE · MMKT

Texas Capital Government Money Market ETF

Financial Services · Asset Management

$100.20

Up+$0.01 (+0.01%)

Updated Oct 9, 2026, 10:43 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMKT

MMKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MMKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$100.20	$100.20	$100.19	$100.195	3.04K
Oct 7, 2026	$100.19	$100.20	$100.18	$100.19	8.9K
Oct 6, 2026	$100.1803	$100.185	$100.17	$100.18	5.38K
Oct 5, 2026	$100.18	$100.18	$100.1601	$100.175	4.65K
Oct 2, 2026	$100.14	$100.165	$100.14	$100.165	10.27K
Oct 1, 2026	$100.19	$100.20	$100.19	$100.195	6.18K
Sep 30, 2026	$100.19	$100.20	$100.19	$100.195	5.84K
Sep 29, 2026	$100.17	$100.18	$100.17	$100.175	3.69K
Sep 28, 2026	$100.15	$100.16	$100.15	$100.155	6.83K
Sep 25, 2026	$100.13	$100.15	$100.13	$100.145	5.28K
Sep 24, 2026	$100.20	$100.205	$100.20	$100.205	3.05K
Sep 23, 2026	$100.21	$100.21	$100.20	$100.205	7.62K
Sep 22, 2026	$100.19	$100.1992	$100.19	$100.195	1.72K
Sep 21, 2026	$100.17	$100.18	$100.17	$100.18	14.58K
Sep 18, 2026	$100.17	$100.18	$100.17	$100.175	3.64K
Sep 17, 2026	$100.21	$100.2292	$100.21	$100.2204	6.11K
Sep 16, 2026	$100.2099	$100.2099	$100.2008	$100.205	4.71K
Sep 15, 2026	$100.19	$100.21	$100.19	$100.20	7.16K
Sep 14, 2026	$100.17	$100.1801	$100.17	$100.18	5.59K
Sep 11, 2026	$100.17	$100.18	$100.17	$100.175	3.36K
Sep 10, 2026	$100.23	$100.2399	$100.23	$100.235	3.04K