NYSE · MMKT

Texas Capital Government Money Market ETF

Financial Services · Asset Management

$100.23

Up+$0.02 (+0.01%)

Updated Aug 13, 2026, 10:25 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$100.22	$100.23	$100.22	$100.23	1.75K
Aug 11, 2026	$100.22	$100.23	$100.212	$100.22	2.66K
Aug 10, 2026	$100.20	$100.22	$100.20	$100.21	4.91K
Aug 7, 2026	$100.18	$100.19	$100.18	$100.19	4.23K
Aug 6, 2026	$100.23	$100.24	$100.2223	$100.23	1.89K
Aug 5, 2026	$100.24	$100.24	$100.22	$100.23	6.16K
Aug 4, 2026	$100.2148	$100.23	$100.21	$100.22	10.63K
Aug 3, 2026	$100.20	$100.22	$100.20	$100.215	5.05K
Jul 31, 2026	$100.25	$100.25	$100.19	$100.195	7.54K
Jul 30, 2026	$100.23	$100.235	$100.23	$100.235	2.68K
Jul 29, 2026	$100.21	$100.2283	$100.21	$100.22	8.19K
Jul 28, 2026	$100.20	$100.22	$100.20	$100.215	2.32K
Jul 27, 2026	$100.193	$100.205	$100.193	$100.195	5.96K
Jul 24, 2026	$100.19	$100.2064	$100.19	$100.205	4.22K
Jul 23, 2026	$100.23	$100.23	$100.22	$100.225	5.24K
Jul 22, 2026	$100.22	$100.225	$100.22	$100.22	4.07K
Jul 21, 2026	$100.2059	$100.22	$100.20	$100.21	5.5K
Jul 20, 2026	$100.19	$100.1994	$100.19	$100.195	3.26K
Jul 17, 2026	$100.18	$100.19	$100.18	$100.18	3.67K
Jul 16, 2026	$100.23	$100.24	$100.23	$100.235	3.08K
Jul 15, 2026	$100.22	$100.2384	$100.22	$100.22	4.93K