NYSE · MMS

Maximus, Inc.

Industrials · Specialty Business Services

$55.65

Up+$0.97 (+1.77%)

Updated Oct 8, 2026, 4:46 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MMS

MMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$54.69	$56.04	$54.04	$55.65	869.47K
Oct 6, 2026	$54.55	$54.92	$53.80	$54.68	666.15K
Oct 5, 2026	$52.55	$54.45	$52.45	$54.41	731.51K
Oct 2, 2026	$53.69	$53.69	$52.61	$52.65	610.06K
Oct 1, 2026	$54.23	$55.495	$53.52	$53.53	1.07M
Sep 30, 2026	$53.20	$53.65	$52.79	$53.19	836.1K
Sep 29, 2026	$51.86	$53.10	$51.17	$53.07	896.88K
Sep 28, 2026	$51.90	$52.46	$51.036	$52.10	1.01M
Sep 25, 2026	$52.17	$53.355	$51.68	$52.61	504.22K
Sep 24, 2026	$53.90	$54.32	$52.025	$52.62	695.2K
Sep 23, 2026	$56.05	$56.05	$53.65	$53.79	536.89K
Sep 22, 2026	$56.79	$56.79	$55.18	$55.18	698.78K
Sep 21, 2026	$55.96	$56.72	$55.716	$55.97	700K
Sep 18, 2026	$56.39	$56.715	$55.65	$55.94	1.95M
Sep 17, 2026	$57.65	$57.68	$56.69	$56.81	611.53K
Sep 16, 2026	$57.93	$58.79	$57.425	$57.61	678.63K
Sep 15, 2026	$58.46	$59.10	$57.86	$58.18	754.75K
Sep 14, 2026	$58.52	$59.79	$57.155	$59.35	816.51K
Sep 11, 2026	$56.67	$57.42	$55.965	$56.92	453.67K
Sep 10, 2026	$56.04	$57.025	$55.88	$56.53	447.53K
Sep 9, 2026	$56.42	$56.66	$55.34	$56.11	824.69K