NYSE · MMS

Maximus, Inc.

Industrials · Specialty Business Services

$63.72

Up+$0.88 (+1.40%)

Updated Nov 1, 2026, 7:33 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MMS

MMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.66	$64.43	$62.975	$63.72	393.87K
Oct 29, 2026	$63.01	$63.165	$62.16	$62.84	401.07K
Oct 28, 2026	$62.81	$62.88	$61.09	$61.81	450.99K
Oct 27, 2026	$63.08	$63.8753	$62.18	$62.47	376.99K
Oct 26, 2026	$62.84	$64.05	$62.77	$63.50	516.65K
Oct 23, 2026	$63.03	$63.86	$62.24	$63.02	487.56K
Oct 22, 2026	$62.82	$64.02	$62.62	$63.38	680.78K
Oct 21, 2026	$60.96	$62.67	$60.96	$62.07	622.39K
Oct 20, 2026	$62.15	$63.11	$60.27	$61.09	637.51K
Oct 19, 2026	$60.86	$62.1499	$60.67	$61.33	686.25K
Oct 16, 2026	$60.73	$61.69	$60.26	$61.47	799.64K
Oct 15, 2026	$58.99	$60.55	$58.675	$60.24	569.57K
Oct 14, 2026	$58.10	$58.6697	$57.09	$57.76	489.81K
Oct 13, 2026	$59.01	$59.99	$57.935	$58.08	714.38K
Oct 12, 2026	$58.29	$59.91	$58.29	$58.87	714.91K
Oct 9, 2026	$58.29	$60.19	$58.29	$59.39	764.86K
Oct 8, 2026	$55.81	$58.88	$55.725	$58.77	1.12M
Oct 7, 2026	$54.69	$56.04	$54.04	$55.65	869.47K
Oct 6, 2026	$54.55	$54.92	$53.80	$54.68	666.15K
Oct 5, 2026	$52.55	$54.45	$52.45	$54.41	731.51K