NYSE · MMT

MFS Multimarket Income Trust

Financial Services · Asset Management - Income

$4.35

Up+$0.03 (+0.69%)

Updated Sep 15, 2026, 2:18 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$4.36	$4.36	$4.31	$4.35	168.66K
Sep 11, 2026	$4.39	$4.425	$4.32	$4.32	145.91K
Sep 10, 2026	$4.44	$4.445	$4.38	$4.38	135.22K
Sep 9, 2026	$4.45	$4.48	$4.42	$4.46	303.76K
Sep 8, 2026	$4.45	$4.46	$4.43	$4.45	224.55K
Sep 4, 2026	$4.44	$4.46	$4.425	$4.45	266.77K
Sep 3, 2026	$4.49	$4.49	$4.44	$4.44	128.45K
Sep 2, 2026	$4.48	$4.49	$4.47	$4.48	175.05K
Sep 1, 2026	$4.49	$4.49	$4.4701	$4.49	304.79K
Aug 31, 2026	$4.47	$4.49	$4.46	$4.49	292.95K
Aug 28, 2026	$4.45	$4.48	$4.44	$4.44	328.5K
Aug 27, 2026	$4.45	$4.48	$4.44	$4.44	214.01K
Aug 26, 2026	$4.43	$4.45	$4.41	$4.45	287.35K
Aug 25, 2026	$4.40	$4.42	$4.40	$4.42	288.24K
Aug 24, 2026	$4.41	$4.42	$4.38	$4.41	227.87K
Aug 21, 2026	$4.44	$4.46	$4.44	$4.44	285.35K
Aug 20, 2026	$4.47	$4.48	$4.44	$4.44	372.5K
Aug 19, 2026	$4.47	$4.47	$4.45	$4.46	166.38K
Aug 18, 2026	$4.47	$4.47	$4.45	$4.47	236.03K
Aug 17, 2026	$4.46	$4.47	$4.42	$4.47	489.88K