NYSE · MNBD

ALPS Intermediate Municipal Bond ETF

Financial Services · Asset Management - Bonds

$25.28

Down-$0.00 (-0.02%)

Updated Oct 28, 2026, 8:22 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNBD

MNBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MNBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$25.21	$25.28	$25.21	$25.275	4.81K
Oct 26, 2026	$25.235	$25.265	$25.18	$25.265	2.29K
Oct 23, 2026	$25.15	$25.18	$25.09	$25.175	6.24K
Oct 22, 2026	$25.095	$25.1453	$25.095	$25.1453	4.2K
Oct 21, 2026	$25.0202	$25.0202	$24.96	$25.0161	1.26K
Oct 20, 2026	$25.01	$25.04	$24.99	$24.995	1.08K
Oct 19, 2026	$24.99	$24.995	$24.9815	$24.9815	389.04
Oct 16, 2026	$24.97	$25.005	$24.97	$25.005	859.31
Oct 15, 2026	$25.025	$25.025	$24.981	$24.985	8.09K
Oct 14, 2026	$24.778	$25.15	$24.73	$24.8349	14.48K
Oct 13, 2026	$24.89	$24.89	$24.83	$24.845	3.94K
Oct 12, 2026	$24.725	$24.725	$24.725	$24.725	12.21
Oct 9, 2026	$24.77	$24.77	$24.71	$24.74	12.32K
Oct 8, 2026	$24.6201	$24.63	$24.46	$24.625	24.76K
Oct 7, 2026	$24.645	$24.65	$24.625	$24.625	10.6K
Oct 6, 2026	$24.95	$24.95	$24.715	$24.715	4.26K
Oct 5, 2026	$24.965	$25.02	$24.885	$25.02	8.02K
Oct 2, 2026	$25.16	$25.16	$24.94	$24.9526	674.02
Oct 1, 2026	$24.7157	$24.7157	$24.7157	$24.7157	33.05
Sep 30, 2026	$24.58	$24.62	$24.5799	$24.60	8.81K
Sep 29, 2026	$24.50	$24.50	$24.43	$24.4445	6.68K