NYSE · MNRO

Monro, Inc.

Consumer Cyclical · Auto - Parts

$13.23

Down-$0.95 (-6.70%)

Updated Oct 26, 2026, 10:59 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNRO

MNRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MNRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.61	$13.8299	$13.21	$13.23	569.22K
Oct 22, 2026	$14.24	$14.47	$13.99	$14.18	579.13K
Oct 21, 2026	$14.33	$14.46	$14.02	$14.23	600.48K
Oct 20, 2026	$13.78	$14.448	$13.69	$14.34	761.01K
Oct 19, 2026	$13.69	$14.125	$13.51	$13.80	866.38K
Oct 16, 2026	$14.34	$14.67	$13.525	$13.64	901.55K
Oct 15, 2026	$13.60	$14.625	$13.60	$14.36	813.18K
Oct 14, 2026	$13.75	$13.85	$13.255	$13.46	583.99K
Oct 13, 2026	$13.97	$14.0656	$13.70	$13.97	595.96K
Oct 12, 2026	$13.58	$13.80	$13.42	$13.76	609.3K
Oct 9, 2026	$13.73	$13.75	$13.42	$13.57	488.12K
Oct 8, 2026	$13.45	$13.83	$13.2401	$13.74	816.09K
Oct 7, 2026	$13.56	$13.83	$13.455	$13.64	498K
Oct 6, 2026	$13.55	$13.95	$13.525	$13.67	683.94K
Oct 5, 2026	$14.10	$14.10	$13.54	$13.64	817.78K
Oct 2, 2026	$14.33	$14.43	$14.11	$14.18	595.54K
Oct 1, 2026	$13.78	$14.025	$13.50	$14.02	834.6K
Sep 30, 2026	$13.86	$14.155	$13.62	$13.99	697.47K
Sep 29, 2026	$13.50	$13.955	$13.4999	$13.76	528.42K
Sep 28, 2026	$13.50	$13.74	$13.15	$13.40	1.17M