NYSE · MODL

Victoryshares Westend U.S. Sector ETF

Financial Services · Asset Management

$52.27

Down-$0.29 (-0.55%)

Updated Sep 10, 2026, 11:27 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MODL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MODL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$52.46	$52.46	$52.27	$52.2738	24.2K
Sep 8, 2026	$52.88	$52.88	$52.5183	$52.5183	28.19K
Sep 4, 2026	$53.19	$53.21	$53.005	$53.0634	50.76K
Sep 3, 2026	$53.01	$53.336	$52.9613	$53.2964	21.82K
Sep 2, 2026	$52.56	$52.8714	$52.56	$52.76	29.7K
Sep 1, 2026	$52.48	$52.67	$52.3322	$52.43	60.42K
Aug 31, 2026	$52.72	$52.8189	$52.701	$52.8189	20.62K
Aug 28, 2026	$53.22	$53.43	$52.96	$53.0483	36.21K
Aug 27, 2026	$53.10	$53.275	$52.96	$53.2055	39.32K
Aug 26, 2026	$52.99	$53.038	$52.8399	$52.9494	19.4K
Aug 25, 2026	$52.96	$53.06	$52.875	$53.047	21.58K
Aug 24, 2026	$52.67	$52.83	$52.67	$52.78	27K
Aug 21, 2026	$52.78	$52.955	$52.68	$52.81	21.23K
Aug 20, 2026	$52.73	$52.85	$52.455	$52.47	309.93K
Aug 19, 2026	$52.89	$53.14	$52.89	$52.95	33.73K
Aug 18, 2026	$52.59	$52.70	$52.585	$52.5896	68.9K
Aug 17, 2026	$53.06	$53.06	$52.8173	$52.8173	43.82K
Aug 14, 2026	$53.23	$53.23	$52.988	$53.021	18.1K
Aug 13, 2026	$53.11	$53.35	$53.0795	$53.23	31.91K
Aug 12, 2026	$52.81	$52.97	$52.81	$52.86	25.75K