NYSE · MODL

Victoryshares Westend U.S. Sector ETF

Financial Services · Asset Management

$53.09

Up+$0.25 (+0.48%)

Updated Oct 22, 2026, 6:03 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MODL

MODL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MODL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$52.95	$53.18	$52.836	$53.0862	35.53K
Oct 20, 2026	$52.54	$53.0501	$52.54	$52.8325	18.7K
Oct 19, 2026	$52.71	$52.83	$52.5863	$52.5863	29.88K
Oct 16, 2026	$53.23	$53.23	$52.3813	$52.53	24.4K
Oct 15, 2026	$52.66	$53.2201	$52.66	$53.1522	67.32K
Oct 14, 2026	$53.13	$53.205	$52.705	$52.85	33.33K
Oct 13, 2026	$53.37	$53.41	$53.25	$53.3197	29.8K
Oct 12, 2026	$53.43	$53.43	$53.32	$53.38	43.07K
Oct 9, 2026	$53.14	$53.409	$53.14	$53.3668	16.26K
Oct 8, 2026	$53.10	$53.1176	$52.82	$52.9753	28.77K
Oct 7, 2026	$53.06	$53.36	$53.055	$53.3122	183K
Oct 6, 2026	$53.35	$53.45	$53.2592	$53.35	20.03K
Oct 5, 2026	$52.62	$53.14	$52.62	$53.00	30.4K
Oct 2, 2026	$52.72	$52.81	$52.54	$52.613	20.33K
Oct 1, 2026	$52.49	$52.49	$52.045	$52.2429	26.98K
Sep 30, 2026	$52.69	$52.809	$52.34	$52.34	90.81K
Sep 29, 2026	$52.73	$52.73	$52.34	$52.5044	42.93K
Sep 28, 2026	$52.70	$52.78	$52.4799	$52.5682	21.97K
Sep 25, 2026	$52.83	$53.02	$52.595	$52.98	28.69K
Sep 24, 2026	$52.4801	$52.73	$52.40	$52.70	21.98K
Sep 23, 2026	$53.06	$53.06	$52.61	$52.6379	20.39K