NYSE · MOS

The Mosaic Company

Basic Materials · Agricultural Inputs

$18.95

Down-$0.21 (-1.11%)

Updated Oct 16, 2026, 7:46 PM

SID Score

4.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MOS

MOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$19.10	$19.17	$18.54	$18.95	10.07M
Oct 14, 2026	$19.02	$19.40	$18.875	$19.01	8.7M
Oct 13, 2026	$18.89	$19.31	$18.85	$19.18	7.79M
Oct 12, 2026	$18.81	$19.00	$18.413	$18.85	10.99M
Oct 9, 2026	$19.81	$19.88	$18.68	$18.74	13.92M
Oct 8, 2026	$19.80	$20.145	$19.63	$19.73	13.1M
Oct 7, 2026	$20.95	$21.07	$19.855	$19.97	11.81M
Oct 6, 2026	$21.30	$21.50	$20.85	$20.94	7.21M
Oct 5, 2026	$20.885	$21.455	$20.44	$21.29	8.86M
Oct 2, 2026	$21.64	$22.005	$21.055	$21.07	7.82M
Oct 1, 2026	$21.30	$21.585	$20.38	$21.55	11.88M
Sep 30, 2026	$22.61	$22.85	$21.534	$21.65	7.85M
Sep 29, 2026	$22.25	$22.59	$22.0834	$22.42	5.33M
Sep 28, 2026	$22.76	$22.76	$22.145	$22.25	6.95M
Sep 25, 2026	$23.70	$23.70	$22.66	$23.01	9.1M
Sep 24, 2026	$24.30	$24.425	$23.18	$23.69	9.22M
Sep 23, 2026	$24.50	$25.065	$24.29	$24.37	5.31M
Sep 22, 2026	$24.09	$24.99	$23.85	$24.73	6.17M
Sep 21, 2026	$24.72	$24.94	$23.03	$24.07	13.09M
Sep 18, 2026	$25.36	$25.36	$24.46	$24.48	11.77M
Sep 17, 2026	$25.07	$25.755	$24.95	$25.39	4.71M