sec filing
NYSE · MOS
The Mosaic Company
Basic Materials · Agricultural Inputs
$21.61
Down-$0.17 (-0.78%)
Updated Aug 16, 2026, 4:09 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 6.51
- Dividend yield
- 4.07%
- 52-week range
- $19.80 – $32.25
- Volume
- 6.03M
- Avg. volume
- 6.35M
Price performance
MOS price history
1M range · 20 trading sessions · Daily adjusted prices
MOS closed at $21.61 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $21.61
- Period change
- -3.57%
- Period low
- $21.61
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.74 | $22.015 | $21.5322 | $21.61 | 6.03M |
| Aug 13, 2026 | $22.60 | $23.03 | $21.41 | $21.78 | 7.91M |
| Aug 12, 2026 | $23.07 | $23.07 | $22.35 | $22.60 | 5.96M |
| Aug 11, 2026 | $23.36 | $23.615 | $23.05 | $23.10 | 5.96M |
| Aug 10, 2026 | $22.88 | $23.48 | $22.425 | $23.47 | 5.98M |
| Aug 7, 2026 | $23.27 | $23.405 | $22.85 | $23.06 | 5.7M |
| Aug 6, 2026 | $23.00 | $23.95 | $22.4374 | $23.46 | 8.34M |
| Aug 5, 2026 | $21.70 | $23.90 | $21.44 | $23.41 | 16.53M |
| Aug 4, 2026 | $21.90 | $22.75 | $21.71 | $22.71 | 6.73M |
| Aug 3, 2026 | $22.265 | $22.43 | $21.61 | $21.81 | 7.81M |
| Jul 31, 2026 | $22.65 | $22.98 | $22.07 | $22.12 | 11.17M |
| Jul 30, 2026 | $22.64 | $22.97 | $22.30 | $22.77 | 5.71M |
| Jul 29, 2026 | $22.98 | $23.15 | $22.31 | $22.62 | 6.94M |
| Jul 28, 2026 | $22.77 | $23.165 | $22.69 | $23.08 | 8.43M |
| Jul 27, 2026 | $22.42 | $22.73 | $22.02 | $22.34 | 6.91M |
| Jul 24, 2026 | $22.25 | $22.77 | $22.195 | $22.30 | 6.46M |
| Jul 23, 2026 | $23.03 | $23.27 | $22.09 | $22.28 | 6.08M |
| Jul 22, 2026 | $22.55 | $22.99 | $22.29 | $22.78 | 8.39M |
| Jul 21, 2026 | $22.80 | $22.85 | $21.90 | $21.97 | 7.2M |
| Jul 20, 2026 | $22.33 | $22.475 | $21.715 | $22.41 | 5.13M |
Latest MOS news
The latest Smart Investors Daily articles mentioning MOS.
Stock researchCompany · Forecast
Loading stock research…