NYSE · MOV

Movado Group, Inc.

Consumer Cyclical · Luxury Goods

$31.66

Up+$0.55 (+1.77%)

Updated Oct 30, 2026, 8:58 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MOV

MOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.42	$31.84	$31.315	$31.66	134.43K
Oct 28, 2026	$30.93	$31.41	$30.63	$31.11	146.03K
Oct 27, 2026	$31.23	$31.3809	$30.96	$31.08	152.67K
Oct 26, 2026	$31.71	$31.905	$30.95	$30.96	149.02K
Oct 23, 2026	$31.89	$31.89	$31.11	$31.46	140.45K
Oct 22, 2026	$32.26	$32.765	$31.66	$32.28	154.59K
Oct 21, 2026	$32.88	$32.88	$32.315	$32.42	119.82K
Oct 20, 2026	$32.66	$33.36	$32.60	$32.77	131.16K
Oct 19, 2026	$33.09	$33.09	$32.70	$32.79	129.74K
Oct 16, 2026	$33.31	$33.525	$32.82	$32.84	135.87K
Oct 15, 2026	$32.44	$33.29	$32.44	$33.17	189.36K
Oct 14, 2026	$32.27	$32.32	$31.89	$32.22	158.55K
Oct 13, 2026	$32.31	$32.5775	$31.69	$32.31	179.53K
Oct 12, 2026	$31.33	$32.25	$31.02	$32.06	224.03K
Oct 9, 2026	$32.09	$32.17	$31.5475	$31.57	197.89K
Oct 8, 2026	$32.17	$32.615	$31.76	$31.99	279.69K
Oct 7, 2026	$32.57	$33.09	$32.47	$32.56	213.44K
Oct 6, 2026	$33.79	$33.97	$32.81	$32.85	204.3K
Oct 5, 2026	$33.85	$33.85	$33.33	$33.45	192.56K
Oct 2, 2026	$34.35	$34.44	$33.495	$33.66	201.82K
Oct 1, 2026	$33.13	$33.98	$32.8224	$33.95	204.88K