analyst
NYSE · MRK
Merck & Co., Inc.
Healthcare · Drug Manufacturers - General
$147.76
Down-$0.59 (-0.40%)
Updated Sep 1, 2026, 11:51 AM
SID Score
8.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 248.84B
- P/E ratio
- 12.99
- Dividend yield
- 2.77%
- 52-week range
- $96.06 – $156.92
- Volume
- 11.13M
- Avg. volume
- 13.42M
Price performance
MRK price history
1M range · 21 trading sessions · Daily adjusted prices
MRK closed at $147.76 after 21 trading sessions, up 15.65% for the selected period.
- Last close
- $147.76
- Period change
- +15.65%
- Period low
- $127.77
- Period high
- $156.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $147.00 | $148.689 | $145.95 | $147.76 | 11.13M |
| Aug 28, 2026 | $146.72 | $149.0078 | $145.75 | $148.35 | 8.07M |
| Aug 27, 2026 | $149.53 | $152.08 | $149.02 | $149.54 | 8.53M |
| Aug 26, 2026 | $154.35 | $155.19 | $152.6109 | $153.10 | 8.63M |
| Aug 25, 2026 | $151.00 | $156.9199 | $150.66 | $156.45 | 14.01M |
| Aug 24, 2026 | $150.72 | $151.52 | $149.14 | $150.66 | 15.03M |
| Aug 21, 2026 | $149.12 | $154.49 | $148.59 | $152.55 | 15.98M |
| Aug 20, 2026 | $150.78 | $152.515 | $148.516 | $148.99 | 16.2M |
| Aug 19, 2026 | $146.94 | $153.50 | $144.90 | $152.20 | 32.78M |
| Aug 18, 2026 | $137.24 | $137.98 | $134.88 | $135.17 | 10.28M |
| Aug 17, 2026 | $134.95 | $137.17 | $134.55 | $135.97 | 8.48M |
| Aug 14, 2026 | $134.43 | $135.97 | $133.40 | $135.84 | 6.87M |
| Aug 13, 2026 | $133.86 | $135.68 | $133.055 | $135.55 | 8.9M |
| Aug 12, 2026 | $130.25 | $134.06 | $128.91 | $132.92 | 10.45M |
| Aug 11, 2026 | $129.93 | $132.8399 | $129.70 | $130.42 | 6.34M |
| Aug 10, 2026 | $128.29 | $130.98 | $128.235 | $130.92 | 6.01M |
| Aug 7, 2026 | $127.84 | $128.75 | $126.68 | $128.58 | 7.35M |
| Aug 6, 2026 | $130.96 | $131.08 | $127.80 | $128.37 | 7.05M |
| Aug 5, 2026 | $129.41 | $131.09 | $127.555 | $128.33 | 10.5M |
| Aug 4, 2026 | $128.46 | $129.99 | $126.22 | $128.00 | 11.82M |
| Aug 3, 2026 | $129.87 | $131.47 | $126.72 | $127.77 | 11.15M |
Latest MRK news
The latest Smart Investors Daily articles mentioning MRK.
Stock researchResearch & News · SEC Filings
Loading stock research…