institutional
MR
NYSE · MRVL
Marvell Technology, Inc.
Technology · Semiconductors
$216.62
Down-$5.27 (-2.43%)
Updated Aug 31, 2026, 6:22 PM
SID Score
7.3/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 77.11B
- P/E ratio
- 31.12
- Dividend yield
- 0.11%
- 52-week range
- $61.44 – $329.88
- Volume
- 48.98M
- Avg. volume
- 20.53M
Price performance
MRVL price history
1M range · 20 trading sessions · Daily adjusted prices
MRVL closed at $216.62 after 20 trading sessions, up 11.79% for the selected period.
- Last close
- $216.62
- Period change
- +11.79%
- Period low
- $193.78
- Period high
- $251.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $225.255 | $228.88 | $215.55 | $216.62 | 48.98M |
| Aug 27, 2026 | $253.44 | $254.60 | $240.38 | $241.45 | 41.01M |
| Aug 26, 2026 | $240.00 | $245.17 | $236.79 | $245.11 | 17.11M |
| Aug 25, 2026 | $237.375 | $246.70 | $235.93 | $240.38 | 21.35M |
| Aug 24, 2026 | $229.22 | $231.70 | $220.4201 | $229.29 | 18.79M |
| Aug 21, 2026 | $252.39 | $252.52 | $233.28 | $237.04 | 25.53M |
| Aug 20, 2026 | $237.565 | $251.73 | $234.527 | $251.01 | 29.23M |
| Aug 19, 2026 | $240.13 | $245.489 | $228.1001 | $237.27 | 44.01M |
| Aug 18, 2026 | $220.52 | $225.01 | $211.10 | $216.00 | 25.86M |
| Aug 17, 2026 | $227.75 | $240.18 | $226.89 | $234.33 | 21.11M |
| Aug 14, 2026 | $221.395 | $223.5179 | $217.10 | $222.02 | 14.49M |
| Aug 13, 2026 | $217.68 | $231.38 | $217.18 | $222.18 | 19.26M |
| Aug 12, 2026 | $225.90 | $226.89 | $216.88 | $217.08 | 25.13M |
| Aug 11, 2026 | $212.00 | $212.6599 | $206.43 | $212.31 | 15.43M |
| Aug 10, 2026 | $227.77 | $230.10 | $208.51 | $208.56 | 20.95M |
| Aug 7, 2026 | $219.045 | $221.87 | $205.52 | $218.72 | 19.66M |
| Aug 6, 2026 | $205.565 | $219.4625 | $201.74 | $210.54 | 16.8M |
| Aug 5, 2026 | $215.98 | $222.38 | $210.29 | $211.02 | 16.88M |
| Aug 4, 2026 | $210.01 | $222.67 | $208.00 | $218.59 | 33.92M |
| Aug 3, 2026 | $180.52 | $194.44 | $177.57 | $193.775 | 21.02M |
Latest MRVL news
The latest Smart Investors Daily articles mentioning MRVL.
Stock researchCompany · Financials
Loading stock research…