NYSE · MSB

Mesabi Trust

Basic Materials · Steel

$19.16

Down-$0.03 (-0.16%)

Updated Oct 21, 2026, 12:47 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSB

MSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.91	$19.48	$18.7957	$19.16	39.91K
Oct 19, 2026	$18.08	$19.79	$18.08	$19.19	82.36K
Oct 16, 2026	$17.78	$18.7425	$17.4619	$17.88	92.44K
Oct 15, 2026	$18.26	$18.3787	$17.835	$18.04	47.06K
Oct 14, 2026	$17.63	$18.16	$17.3101	$18.06	33.8K
Oct 13, 2026	$17.67	$17.99	$17.57	$17.74	29K
Oct 12, 2026	$18.43	$18.70	$17.26	$17.83	57.24K
Oct 9, 2026	$18.52	$18.6301	$18.34	$18.42	13.52K
Oct 8, 2026	$18.43	$18.97	$17.25	$18.36	79.92K
Oct 7, 2026	$18.62	$18.99	$18.1198	$18.42	50.82K
Oct 6, 2026	$18.79	$19.10	$18.5101	$18.63	24.12K
Oct 5, 2026	$18.90	$19.2475	$18.7501	$18.97	26.07K
Oct 2, 2026	$18.91	$19.60	$18.65	$18.90	38.54K
Oct 1, 2026	$19.58	$19.93	$19.0001	$19.10	26.38K
Sep 30, 2026	$20.23	$20.7655	$19.28	$19.59	76.45K
Sep 29, 2026	$21.25	$21.455	$19.80	$20.13	85.39K
Sep 28, 2026	$19.00	$22.3199	$18.50	$19.96	204.88K
Sep 25, 2026	$19.44	$19.84	$18.73	$19.12	37K
Sep 24, 2026	$20.17	$20.31	$19.26	$19.39	44.82K
Sep 23, 2026	$20.58	$20.67	$19.9601	$20.17	19.03K
Sep 22, 2026	$20.39	$20.8999	$20.39	$20.73	33.08K