dividends
MS
NYSE · MSB
Mesabi Trust
Basic Materials · Steel
$22.48
Up+$0.25 (+1.11%)
Updated Sep 12, 2026, 12:14 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 461.3M
- P/E ratio
- 4.97
- Dividend yield
- 31.01%
- 52-week range
- $21.60 – $33.40
- Volume
- 18.27K
- Avg. volume
- 41.02K
Price performance
MSB price history
1M range · 19 trading sessions · Daily adjusted prices
MSB closed at $22.48 after 19 trading sessions, down 2.09% for the selected period.
- Last close
- $22.48
- Period change
- -2.09%
- Period low
- $22.48
- Period high
- $24.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $23.02 | $23.46 | $22.39 | $22.48 | 18.27K |
| Sep 9, 2026 | $23.36 | $23.715 | $23.25 | $23.25 | 21.94K |
| Sep 8, 2026 | $23.86 | $23.86 | $23.22 | $23.49 | 31.1K |
| Sep 4, 2026 | $23.50 | $24.06 | $23.3202 | $23.90 | 15.22K |
| Sep 3, 2026 | $24.74 | $25.20 | $23.32 | $23.50 | 24.21K |
| Sep 2, 2026 | $24.61 | $25.2299 | $24.24 | $24.62 | 23.74K |
| Sep 1, 2026 | $24.36 | $25.3099 | $24.06 | $24.69 | 34.35K |
| Aug 31, 2026 | $23.73 | $24.64 | $23.73 | $24.46 | 23.2K |
| Aug 28, 2026 | $23.60 | $24.18 | $23.60 | $23.97 | 23.07K |
| Aug 27, 2026 | $22.79 | $23.84 | $22.79 | $23.59 | 26.82K |
| Aug 26, 2026 | $23.30 | $23.7694 | $23.09 | $23.10 | 14.01K |
| Aug 25, 2026 | $23.34 | $23.75 | $22.5362 | $23.37 | 11.41K |
| Aug 24, 2026 | $22.64 | $23.50 | $22.64 | $23.26 | 23.29K |
| Aug 21, 2026 | $23.1604 | $23.49 | $22.42 | $22.77 | 142.33K |
| Aug 20, 2026 | $23.65 | $24.24 | $23.095 | $23.15 | 24.04K |
| Aug 19, 2026 | $23.36 | $24.02 | $23.0771 | $23.93 | 22.9K |
| Aug 18, 2026 | $23.13 | $23.402 | $22.86 | $23.19 | 24.71K |
| Aug 17, 2026 | $22.86 | $23.36 | $22.64 | $23.13 | 29.42K |
| Aug 14, 2026 | $23.19 | $23.59 | $22.7701 | $22.96 | 36.59K |
Latest MSB news
The latest Smart Investors Daily articles mentioning MSB.
Stock researchCompany · Forecast
Loading stock research…