NYSE · MSB

Mesabi Trust

Basic Materials · Steel

$18.42

Down-$0.21 (-1.13%)

Updated Oct 8, 2026, 12:17 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSB

MSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$18.62	$18.99	$18.1198	$18.42	50.82K
Oct 6, 2026	$18.79	$19.10	$18.5101	$18.63	24.12K
Oct 5, 2026	$18.90	$19.2475	$18.7501	$18.97	26.07K
Oct 2, 2026	$18.91	$19.60	$18.65	$18.90	38.54K
Oct 1, 2026	$19.58	$19.93	$19.0001	$19.10	26.38K
Sep 30, 2026	$20.23	$20.7655	$19.28	$19.59	76.45K
Sep 29, 2026	$21.25	$21.455	$19.80	$20.13	85.39K
Sep 28, 2026	$19.00	$22.3199	$18.50	$19.96	204.88K
Sep 25, 2026	$19.44	$19.84	$18.73	$19.12	37K
Sep 24, 2026	$20.17	$20.31	$19.26	$19.39	44.82K
Sep 23, 2026	$20.58	$20.67	$19.9601	$20.17	19.03K
Sep 22, 2026	$20.39	$20.8999	$20.39	$20.73	33.08K
Sep 21, 2026	$20.30	$20.90	$20.11	$20.40	40.34K
Sep 18, 2026	$20.27	$20.5854	$19.70	$20.30	40.71K
Sep 17, 2026	$19.95	$20.39	$19.32	$19.91	110.18K
Sep 16, 2026	$20.69	$21.1279	$19.75	$19.86	37.3K
Sep 15, 2026	$21.10	$21.2112	$20.54	$20.54	25.97K
Sep 14, 2026	$22.57	$23.08	$20.63	$21.17	53.96K
Sep 11, 2026	$22.36	$22.8899	$22.3315	$22.73	27.24K
Sep 10, 2026	$23.02	$23.46	$22.39	$22.48	18.27K
Sep 9, 2026	$23.36	$23.715	$23.25	$23.25	21.94K