NYSE · MSFO
Financial Services · Asset Management
$12.11
Up+$0.01 (+0.08%)
Updated Aug 22, 2026, 9:59 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MSFO closed at $12.11 after 21 trading sessions, up 17.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.16 | $12.18 | $12.07 | $12.11 | 74.9K |
| Aug 20, 2026 | $12.105 | $12.12 | $12.045 | $12.10 | 79.92K |
| Aug 19, 2026 | $12.18 | $12.35 | $12.1403 | $12.24 | 92.97K |
| Aug 18, 2026 | $12.23 | $12.246 | $12.12 | $12.16 | 902.2K |
| Aug 17, 2026 | $12.41 | $12.44 | $12.1301 | $12.25 | 208.97K |
| Aug 14, 2026 | $12.47 | $12.57 | $12.4201 | $12.51 | 99.04K |
| Aug 13, 2026 | $12.44 | $12.57 | $12.43 | $12.52 | 76.32K |
| Aug 12, 2026 | $12.77 | $12.77 | $12.60 | $12.65 | 331.02K |
| Aug 11, 2026 | $12.83 | $12.8499 | $12.745 | $12.825 | 60.31K |
| Aug 10, 2026 | $12.80 | $13.02 | $12.80 | $12.90 | 102.14K |
| Aug 7, 2026 | $12.76 | $12.8494 | $12.71 | $12.78 | 53.19K |
| Aug 6, 2026 | $12.38 | $12.77 | $12.38 | $12.75 | 122.25K |
| Aug 5, 2026 | $12.87 | $12.88 | $12.08 | $12.30 | 220.5K |
| Aug 4, 2026 | $12.58 | $12.9081 | $12.52 | $12.7869 | 131.95K |
| Aug 3, 2026 | $12.31 | $12.72 | $12.308 | $12.66 | 142.9K |
| Jul 31, 2026 | $11.80 | $12.15 | $11.80 | $12.10 | 174.17K |
| Jul 30, 2026 | $11.49 | $12.045 | $11.45 | $11.90 | 221.38K |
| Jul 29, 2026 | $10.59 | $10.76 | $10.51 | $10.55 | 47.52K |
| Jul 28, 2026 | $10.63 | $10.75 | $10.56 | $10.62 | 45.33K |
| Jul 27, 2026 | $10.58 | $10.618 | $10.48 | $10.48 | 56.49K |
| Jul 24, 2026 | $10.44 | $10.44 | $10.33 | $10.35 | 35.94K |
The latest Smart Investors Daily articles mentioning MSFO.
MSFO research
Company profile and research snapshot.
The fund advisor will seek to employ its investment strategy as it relates to MSFT regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
SeekingAlpha · Dec 3, 2025
Maintain a buy rating on YieldMax MSFT Option Income Strategy ETF (MSFO), best used alongside a core Microsoft (MSFT) position.
seekingalpha.com · Dec 3, 2025
Maintain a buy rating on YieldMax MSFT Option Income Strategy ETF (MSFO), best used alongside a core Microsoft (MSFT) position. MSFO offers a high 30.1% estimated yield with weekly payouts, but share price erosion is likely unless MSFT trends higher. The fund's synthetic option writing strategy provides income but increases risk and requires active monitoring, not a simple buy-and-hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSFO.
