NYSE · MSFO
Financial Services · Asset Management
$12.58
Up+$0.03 (+0.24%)
Updated Oct 22, 2026, 2:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MSFO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
MSFO closed at $12.58 after 21 trading sessions, up 3.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.51 | $12.58 | $12.46 | $12.58 | 38.46K |
| Oct 20, 2026 | $12.53 | $12.5501 | $12.45 | $12.55 | 19.45K |
| Oct 19, 2026 | $12.42 | $12.59 | $12.42 | $12.54 | 36.49K |
| Oct 16, 2026 | $12.66 | $12.66 | $12.355 | $12.43 | 41.63K |
| Oct 15, 2026 | $12.48 | $12.64 | $12.48 | $12.6166 | 37.4K |
| Oct 14, 2026 | $12.75 | $12.78 | $12.57 | $12.573 | 43.51K |
| Oct 13, 2026 | $12.76 | $12.8701 | $12.745 | $12.77 | 44.57K |
| Oct 12, 2026 | $12.67 | $12.73 | $12.6599 | $12.7025 | 75.13K |
| Oct 9, 2026 | $12.51 | $12.635 | $12.4772 | $12.5903 | 27.98K |
| Oct 8, 2026 | $12.52 | $12.57 | $12.36 | $12.40 | 31.53K |
| Oct 7, 2026 | $12.60 | $12.64 | $12.54 | $12.61 | 28.28K |
| Oct 6, 2026 | $12.64 | $12.72 | $12.60 | $12.65 | 99.03K |
| Oct 5, 2026 | $12.38 | $12.616 | $12.38 | $12.51 | 95.38K |
| Oct 2, 2026 | $12.40 | $12.42 | $12.31 | $12.385 | 35.96K |
| Oct 1, 2026 | $12.3612 | $12.3612 | $12.24 | $12.27 | 52.42K |
| Sep 30, 2026 | $12.22 | $12.41 | $12.22 | $12.32 | 48.47K |
| Sep 29, 2026 | $12.18 | $12.29 | $12.09 | $12.17 | 37.13K |
| Sep 28, 2026 | $12.16 | $12.27 | $12.081 | $12.20 | 48.63K |
| Sep 25, 2026 | $12.14 | $12.395 | $12.14 | $12.34 | 91.43K |
| Sep 24, 2026 | $11.98 | $12.10 | $11.96 | $12.10 | 16.49K |
| Sep 23, 2026 | $12.14 | $12.28 | $12.10 | $12.17 | 37.57K |
The latest Smart Investors Daily articles mentioning MSFO.
Company
Market Activity
Research & News
MSFO research
Company profile and research snapshot.
The fund advisor will seek to employ its investment strategy as it relates to MSFT regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
SeekingAlpha · Dec 3, 2025
Maintain a buy rating on YieldMax MSFT Option Income Strategy ETF (MSFO), best used alongside a core Microsoft (MSFT) position.
seekingalpha.com · Dec 3, 2025
Maintain a buy rating on YieldMax MSFT Option Income Strategy ETF (MSFO), best used alongside a core Microsoft (MSFT) position. MSFO offers a high 30.1% estimated yield with weekly payouts, but share price erosion is likely unless MSFT trends higher. The fund's synthetic option writing strategy provides income but increases risk and requires active monitoring, not a simple buy-and-hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSFO.
