analyst
MS
NYSE · MSGE
Madison Square Garden Entertainment Corp.
Communication Services · Entertainment
$79.49
Down-$1.53 (-1.92%)
Updated Aug 27, 2026, 4:13 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- -44.49
- Dividend yield
- 0.00%
- 52-week range
- $38.79 – $90.41
- Volume
- 247.43K
- Avg. volume
- 352.98K
Price performance
MSGE price history
1M range · 21 trading sessions · Daily adjusted prices
MSGE closed at $79.49 after 21 trading sessions, up 4.61% for the selected period.
- Last close
- $79.49
- Period change
- +4.61%
- Period low
- $75.99
- Period high
- $88.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $80.59 | $80.59 | $79.105 | $79.49 | 247.43K |
| Aug 25, 2026 | $80.35 | $81.18 | $79.49 | $80.63 | 220.86K |
| Aug 24, 2026 | $80.60 | $81.22 | $79.175 | $79.59 | 207.77K |
| Aug 21, 2026 | $79.56 | $80.2775 | $78.6028 | $79.89 | 244.78K |
| Aug 20, 2026 | $81.46 | $83.19 | $79.57 | $79.83 | 202.51K |
| Aug 19, 2026 | $82.79 | $83.53 | $82.15 | $82.43 | 219.53K |
| Aug 18, 2026 | $85.08 | $86.8014 | $81.79 | $81.90 | 237.07K |
| Aug 17, 2026 | $85.46 | $86.02 | $84.11 | $84.86 | 477.24K |
| Aug 14, 2026 | $84.67 | $86.88 | $84.245 | $85.44 | 415.93K |
| Aug 13, 2026 | $87.70 | $90.41 | $83.54 | $84.29 | 632.79K |
| Aug 12, 2026 | $82.61 | $89.19 | $81.93 | $88.42 | 761.68K |
| Aug 11, 2026 | $77.94 | $79.78 | $77.65 | $79.37 | 467.69K |
| Aug 10, 2026 | $75.84 | $78.52 | $75.48 | $78.07 | 347.44K |
| Aug 7, 2026 | $76.88 | $77.815 | $75.96 | $76.55 | 279.06K |
| Aug 6, 2026 | $77.79 | $79.015 | $76.095 | $76.67 | 330.31K |
| Aug 5, 2026 | $78.37 | $79.49 | $77.4291 | $77.80 | 322.23K |
| Aug 4, 2026 | $77.53 | $79.2431 | $77.09 | $78.01 | 445.66K |
| Aug 3, 2026 | $77.41 | $78.68 | $76.72 | $76.97 | 331.72K |
| Jul 31, 2026 | $78.93 | $78.93 | $75.77 | $77.26 | 278.95K |
| Jul 30, 2026 | $76.54 | $79.02 | $75.36 | $78.86 | 310.03K |
| Jul 29, 2026 | $77.11 | $77.55 | $74.80 | $75.99 | 307.78K |
Latest MSGE news
The latest Smart Investors Daily articles mentioning MSGE.
Stock researchResearch & News · SEC Filings
Loading stock research…