analyst
MS
NYSE · MSM
MSC Industrial Direct Co., Inc.
Industrials · Industrial - Distribution
$124.55
Up+$2.41 (+1.97%)
Updated Sep 30, 2026, 5:07 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.83B
- P/E ratio
- 24.2
- Dividend yield
- 2.75%
- 52-week range
- $78.80 – $130.46
- Volume
- 818.4K
- Avg. volume
- 618.17K
Price performance · MSM
MSM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MSM closed at $124.55 after 20 trading sessions, up 5.78% for the selected period.
- Last close
- $124.55
- Period change
- +5.78%
- Period low
- $116.47
- Period high
- $124.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $122.18 | $124.93 | $121.64 | $124.55 | 818.4K |
| Sep 28, 2026 | $119.34 | $122.48 | $119.34 | $122.14 | 520.3K |
| Sep 25, 2026 | $120.73 | $122.00 | $120.33 | $121.22 | 578.36K |
| Sep 24, 2026 | $122.70 | $123.995 | $119.675 | $120.73 | 862.17K |
| Sep 23, 2026 | $121.61 | $124.68 | $120.24 | $124.10 | 788.55K |
| Sep 22, 2026 | $121.43 | $124.07 | $121.01 | $121.37 | 827.4K |
| Sep 21, 2026 | $122.47 | $123.095 | $120.37 | $121.63 | 725.1K |
| Sep 18, 2026 | $121.74 | $122.39 | $119.37 | $122.21 | 1.87M |
| Sep 17, 2026 | $122.31 | $122.99 | $121.22 | $121.76 | 546.34K |
| Sep 16, 2026 | $120.16 | $120.94 | $119.07 | $120.48 | 844.81K |
| Sep 15, 2026 | $119.74 | $120.83 | $118.2834 | $119.88 | 742.73K |
| Sep 14, 2026 | $119.61 | $120.505 | $118.41 | $119.28 | 586.55K |
| Sep 11, 2026 | $121.59 | $123.045 | $119.88 | $120.51 | 610.91K |
| Sep 10, 2026 | $117.25 | $120.00 | $117.25 | $119.68 | 742.05K |
| Sep 9, 2026 | $119.96 | $121.33 | $118.53 | $119.43 | 598.44K |
| Sep 8, 2026 | $121.21 | $122.36 | $119.95 | $120.38 | 565.04K |
| Sep 4, 2026 | $118.20 | $121.69 | $117.12 | $121.41 | 429.69K |
| Sep 3, 2026 | $115.86 | $118.00 | $115.86 | $117.89 | 644.3K |
| Sep 2, 2026 | $117.81 | $119.40 | $115.73 | $116.47 | 523.42K |
| Sep 1, 2026 | $118.42 | $119.555 | $116.74 | $117.74 | 567.89K |
Latest MSM news
The latest Smart Investors Daily articles mentioning MSM.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…