NYSE · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$4.28

Up+$0.24 (+5.81%)

Updated Oct 21, 2026, 11:49 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTW

MSTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MSTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.98	$4.43	$3.965	$4.28	995.51K
Oct 19, 2026	$4.18	$4.22	$4.04	$4.04	481.07K
Oct 16, 2026	$4.49	$4.50	$4.0312	$4.13	1.15M
Oct 15, 2026	$4.18	$4.6699	$4.075	$4.66	1.59M
Oct 14, 2026	$4.62	$4.70	$4.32	$4.37	1.42M
Oct 13, 2026	$4.75	$4.8599	$4.66	$4.71	1.07M
Oct 12, 2026	$4.85	$5.0079	$4.7335	$4.795	875.54K
Oct 9, 2026	$4.87	$5.005	$4.72	$4.865	1.51M
Oct 8, 2026	$4.72	$4.83	$4.60	$4.76	1.58M
Oct 7, 2026	$4.99	$5.02	$4.795	$4.83	1.57M
Oct 6, 2026	$5.31	$5.4071	$5.205	$5.26	1.07M
Oct 5, 2026	$5.24	$5.31	$5.085	$5.25	1.28M
Oct 2, 2026	$5.41	$5.541	$5.00	$5.155	1.63M
Oct 1, 2026	$4.94	$5.215	$4.885	$5.18	970.76K
Sep 30, 2026	$5.21	$5.29	$4.855	$4.90	801.7K
Sep 29, 2026	$5.24	$5.25	$4.87	$4.96	1.07M
Sep 28, 2026	$5.07	$5.2231	$4.985	$5.06	1.08M
Sep 25, 2026	$5.39	$5.39	$5.1433	$5.21	1.81M
Sep 24, 2026	$5.31	$5.45	$5.205	$5.33	811.62K
Sep 23, 2026	$5.55	$5.64	$5.34	$5.355	1.39M
Sep 22, 2026	$5.58	$5.70	$5.55	$5.56	1.06M