NYSE · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$4.04

Up+$0.13 (+3.18%)

Updated Aug 24, 2026, 10:20 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.06	$4.135	$3.905	$4.04	1.17M
Aug 20, 2026	$3.81	$3.82	$3.62	$3.77	871.55K
Aug 19, 2026	$3.07	$3.54	$3.07	$3.43	1.1M
Aug 18, 2026	$3.13	$3.19	$2.995	$3.01	501.09K
Aug 17, 2026	$3.03	$3.2299	$3.03	$3.20	689.94K
Aug 14, 2026	$3.16	$3.16	$3.03	$3.085	1.03M
Aug 13, 2026	$3.16	$3.3101	$3.135	$3.25	528.09K
Aug 12, 2026	$3.26	$3.275	$3.14	$3.16	651.08K
Aug 11, 2026	$3.27	$3.33	$3.175	$3.20	526.46K
Aug 10, 2026	$3.37	$3.401	$3.225	$3.30	575.55K
Aug 7, 2026	$3.48	$3.64	$3.295	$3.43	782.26K
Aug 6, 2026	$3.27	$3.355	$3.2444	$3.30	272.51K
Aug 5, 2026	$3.35	$3.39	$3.27	$3.36	274.37K
Aug 4, 2026	$3.18	$3.34	$3.17	$3.31	406.5K
Aug 3, 2026	$3.16	$3.261	$3.0797	$3.22	376.03K
Jul 31, 2026	$3.29	$3.29	$3.04	$3.21	561.6K
Jul 30, 2026	$3.28	$3.395	$3.25	$3.38	368.57K
Jul 29, 2026	$3.33	$3.48	$3.205	$3.21	267.96K
Jul 28, 2026	$3.29	$3.405	$3.20	$3.33	286.98K
Jul 27, 2026	$3.24	$3.435	$3.21	$3.42	440.38K