price
MS
NYSE · MSTY
Yieldmax MSTR Option Income Strategy ETF
Financial Services · Asset Management
$17.23
Down-$0.47 (-2.66%)
Updated Sep 24, 2026, 9:24 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.4B
- P/E ratio
- —
- Dividend yield
- 116.59%
- 52-week range
- $11.53 – $28.04
- Volume
- 3.24M
- Avg. volume
- 2.07M
Price performance
MSTY price history
1M range · 20 trading sessions · Daily adjusted prices
MSTY closed at $17.23 after 20 trading sessions, up 16.50% for the selected period.
- Last close
- $17.23
- Period change
- +16.50%
- Period low
- $14.24
- Period high
- $17.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $17.73 | $17.92 | $17.22 | $17.23 | 3.24M |
| Sep 22, 2026 | $17.73 | $18.1014 | $17.70 | $17.70 | 2.22M |
| Sep 21, 2026 | $17.475 | $17.98 | $17.465 | $17.86 | 3.69M |
| Sep 18, 2026 | $15.04 | $16.51 | $15.02 | $16.48 | 4.43M |
| Sep 17, 2026 | $14.40 | $14.755 | $14.1997 | $14.64 | 1.81M |
| Sep 16, 2026 | $14.64 | $14.6472 | $13.95 | $14.24 | 3.07M |
| Sep 15, 2026 | $14.80 | $14.935 | $14.1501 | $14.56 | 3.98M |
| Sep 14, 2026 | $14.74 | $15.29 | $14.74 | $15.23 | 2.03M |
| Sep 11, 2026 | $14.63 | $15.36 | $14.46 | $14.68 | 2.44M |
| Sep 10, 2026 | $14.34 | $14.71 | $14.19 | $14.41 | 1.81M |
| Sep 9, 2026 | $16.03 | $16.05 | $15.12 | $15.13 | 2.54M |
| Sep 8, 2026 | $15.62 | $15.76 | $15.38 | $15.49 | 1.79M |
| Sep 4, 2026 | $15.55 | $16.235 | $15.53 | $16.06 | 1.65M |
| Sep 3, 2026 | $14.72 | $16.31 | $14.69 | $16.29 | 2.79M |
| Sep 2, 2026 | $14.43 | $14.54 | $14.21 | $14.40 | 1.63M |
| Sep 1, 2026 | $14.90 | $15.065 | $14.44 | $14.58 | 1.68M |
| Aug 31, 2026 | $14.96 | $15.3999 | $14.66 | $15.35 | 1.77M |
| Aug 28, 2026 | $15.50 | $15.69 | $14.73 | $14.80 | 3.49M |
| Aug 27, 2026 | $14.81 | $16.12 | $14.62 | $15.83 | 2.61M |
| Aug 26, 2026 | $14.82 | $14.99 | $14.57 | $14.79 | 1.39M |
Latest MSTY news
The latest Smart Investors Daily articles mentioning MSTY.
Stock researchCompany · Forecast
Loading stock research…